$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 36 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Marvel Discovery  MARVF $0.01
-13.79
$3.19M $137.82K $0.01 $0.01 $3.19M 0 -$0.03
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
+14.29
$4.81M 3.19M USD $1.91M 1.27M USD $0.01 0.0092 USD $0.02 0.01 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
Magnum Mining and Exploration Limited  MGU.AX $0.003 0.0019 USD
-25
$4.81M 3.18M USD $370.08K 244.94K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.81M 3.18M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $6K 3.97K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
Mazarin Inc.  MAZ-H.V $0.08999 0.06 USD
0
$4.27M 3.17M USD $24K 17.81K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.27M 3.17M USD 4.25 $0.02 0.01 USD
Stallion Uranium Corp.  STUD.V $0.14 0.1 USD
0
$4.25M 3.15M USD $193.5K 143.59K USD $0.14 0.1 USD $0.1499 0.11 USD $4.25M 3.15M USD 0 -$0.67 -0.4 USD
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.15M $26.08K $0.1499 $0.16 $3.15M 0 -$0.15
Minnova Corp.  MCI.V $0.05999 0.04 USD
+33.33
$4.23M 3.14M USD $149K 110.57K USD $0.05 0.04 USD $0.05999 0.04 USD $4.23M 3.14M USD 0 -$0.01 -0.007 USD
Pacific Bay Minerals Ltd.  PBM.V $0.1199 0.09 USD
0
$4.21M 3.12M USD $15K 11.13K USD $0.1199 0.09 USD $0.1199 0.09 USD $4.21M 3.12M USD 0 $0 0 USD
Lykos Metals Limited  LYK.AX $0.02 0.01 USD
0
$4.71M 3.12M USD $17.54K 11.61K USD $0.02 0.01 USD $0.02 0.02 USD $4.71M 3.12M USD 0 -$0.01 -0.006 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$4.19M 3.11M USD $44.06K 32.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Blaze Minerals Limited  BLZ.AX $0.003 0.0019 USD
0
$4.7M 3.11M USD $40K 26.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.7M 3.11M USD 0 $0 0 USD
Minnova  AGRDF $0.04
+60
$3.11M $12K $0.04 $0.04 $3.11M 0 -$0.01
Strategic Energy Resources Limited  SER.AX $0.007 0.0046 USD
0
$4.7M 3.11M USD $502.8K 332.78K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.7M 3.11M USD 0 $0 0 USD
Variscan Mines Limited  VAR.AX $0.006 0.0039 USD
0
$4.7M 3.11M USD $2.33M 1.54M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.7M 3.11M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
Pacific Empire Minerals  PEMSF $0.02
+9.5
$3.09M $45K $0.02 $0.02 $3.09M 0 -$0.01
Imagine Lithium Inc.  ILI.V $0.02 0.01 USD
0
$4.16M 3.08M USD $930 690.12 USD $0.02 0.01 USD $0.02 0.01 USD $4.16M 3.08M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.01 0.0066 USD
+11.11
$4.65M 3.08M USD $496.82K 328.82K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
iTech Minerals Ltd  ITM.AX $0.02999 0.02 USD
-10
$4.61M 3.05M USD $213.32K 141.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.61M 3.05M USD 0 -$0.01 -0.006 USD
AuKing Mining Limited  AKN.AX $0.008 0.0052 USD
0
$4.6M 3.04M USD $244.37K 161.74K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.6M 3.04M USD 0 -$0.02 -0.01 USD
Grizzly Discoveries  GZDIF $0.02
-9.5
$3.04M $15.16K $0.02 $0.02 $3.04M 0 $0
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
0
$4.06M 3.02M USD $9K 6.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.02M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.05999 0.04 USD
-8.33
$4.06M 3.01M USD $1.2K 890.47 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.06M 3.01M USD 5.50 $0.01 0.007 USD
Transition Metals  TNTMF $0.04
0
$3M $23.5K $0.04 $0.04 $3M 0 -$0.01
Pacific Ridge Exploration Ltd.  PEX.V $0.2099 0.15 USD
0
$4.03M 2.99M USD $6.33K 4.7K USD $0.19 0.14 USD $0.2099 0.15 USD $4.03M 2.99M USD 0 -$0.2 -0.1 USD
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $18.86M 12.48M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
Tarachi Gold  TRGGF $0.02
-1.82
$2.97M $22K $0.02 $0.02 $2.97M 0 $0
Orestone Mining Corp.  ORS.V $0.07 0.05 USD
-7.14
$4.01M 2.97M USD $90K 66.79K USD $0.07 0.05 USD $0.07 0.05 USD $4.01M 2.97M USD 0 $0 0 USD
GreenTech Metals Limited  GRE.AX $0.04 0.03 USD
0
$4.49M 2.97M USD $18.33K 12.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.49M 2.97M USD 0 -$0.05 -0.03 USD
Pegasus Resources Inc.  PEGA.V $0.14 0.1 USD
+12.5
$4M 2.97M USD $70.19K 52.09K USD $0.13 0.1 USD $0.14 0.1 USD $4M 2.97M USD 0 -$0.05 -0.03 USD
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $51K $0.1 $0.1 $2.96M 0 -$0.04
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
0
$3.99M 2.96M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $3.99M 2.96M USD 0 -$0.04 -0.02 USD
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
-11.11
$3.99M 2.96M USD $48.15K 35.73K USD $0.04 0.03 USD $0.05 0.03 USD $3.99M 2.96M USD 0 $0 0 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.91M $44.8K $0.02999 $0.02999 $2.91M 0 -$0.01
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
0
$3.93M 2.91M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $3.93M 2.91M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.07 USD
-10
$3.91M 2.91M USD $0 0 USD $0 0 USD $0 0 USD $3.91M 2.91M USD 0 -$0.01 -0.007 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$4.38M 2.9M USD $178.87K 118.38K USD $0.02 0.01 USD $0.02 0.01 USD $4.38M 2.9M USD 0 -$0.04 -0.02 USD
Recharge Metals Limited  REC.AX $0.02 0.01 USD
-5.88
$4.37M 2.89M USD $250K 165.46K USD $0.02 0.0099 USD $0.02 0.01 USD $4.37M 2.89M USD 0 -$0.03 -0.01 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
+6.67
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
+20
$3.86M 2.86M USD $15.5K 11.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
Golden Minerals Company  AUMN $0.19
+11.76
$2.86M $350 $0.19 $0.19 $2.86M 0 -$0.27
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-11.11
$4.28M 2.84M USD $1.32M 872.97K USD $0.02 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
Emu NL  EMU.AX $0.02 0.01 USD
+17.65
$4.22M 2.8M USD $50.32K 33.3K USD $0.02 0.01 USD $0.02 0.01 USD $4.22M 2.8M USD 0 -$0.03 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Dart Mining NL  DTM.AX $0.003 0.0019 USD
0
$4.19M 2.78M USD $1.93M 1.27M USD $0.003 0.0019 USD $0.003 0.0019 USD $4.19M 2.78M USD 0 -$0.01 -0.006 USD
Metals Creek Resources Corp.  MEK.V $0.02 0.01 USD
0
$3.74M 2.77M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0086 USD
+18.18
$4.19M 2.77M USD $359K 237.61K USD $0.01 0.0066 USD $0.01 0.0086 USD $4.19M 2.77M USD 0 -$0.03 -0.01 USD
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
-12.5
$3.73M 2.77M USD $77K 57.14K USD $0.02999 0.02 USD $0.04 0.03 USD $3.73M 2.77M USD 0 $0 0 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
0
$3.73M 2.77M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.73M 2.77M USD 0 $0 0 USD
Quest Critical Metals  DCNNF $0.05
+1.68
$2.77M $570 $0.05 $0.05 $2.77M 0 -$0.11
Granada Gold Mine  GBBFF $0.02
-20
$2.76M $4.2K $0.02 $0.02 $2.76M 0 -$0.01
DGR Global Limited  DGR.AX $0.004 0.0026 USD
-20
$4.17M 2.76M USD $90 59.57 USD $0.004 0.0026 USD $0.004 0.0026 USD $4.17M 2.76M USD 0 -$0.02 -0.01 USD
Belmont Resources Inc.  BEA.V $0.04 0.03 USD
0
$3.72M 2.76M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.72M 2.76M USD 0 -$0.01 -0.007 USD
International Lithium  ILHMF $0.01
0
$2.74M $9K $0.01 $0.01 $2.74M 0 $0
Mamba Exploration Limited  M24.AX $0.01 0.0092 USD
0
$4.13M 2.74M USD $487.4K 322.59K USD $0.01 0.0079 USD $0.01 0.0092 USD $4.13M 2.74M USD 0 -$0.01 -0.006 USD
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
0
$3.68M 2.73M USD $3.72K 2.76K USD $0.2399 0.18 USD $0.25 0.19 USD $3.68M 2.73M USD 0 -$0.37 -0.2 USD
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 -$0.01
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.64M 2.7M USD $145K 107.6K USD $0.02999 0.02 USD $0.04 0.03 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $0 0 USD $0 0 USD $0 0 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $17K 12.62K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
MTB Metals  MBYMF $0.02
+4.68
$2.7M $124K $0.01 $0.02 $2.7M 0 -$0.08
Golden Deeps Limited  GED.AX $0.02 0.02 USD
0
$4.07M 2.7M USD $229.62K 151.98K USD $0.02 0.02 USD $0.02 0.02 USD $4.07M 2.7M USD 0 -$0.01 -0.006 USD
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $500 371.03 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Abacus Mining & Exploration  ABCFF $0.01
-0.75
$2.68M $930 $0.01 $0.01 $2.68M 0 -$0.02
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Transition Metals Corp.  XTM.V $0.05 0.04 USD
-16.67
$3.58M 2.65M USD $33K 24.49K USD $0.05 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
C29 Metals Limited  C29.AX $0.02 0.02 USD
-8
$4.01M 2.65M USD $470.79K 311.6K USD $0.02 0.02 USD $0.02999 0.02 USD $4.01M 2.65M USD 0 -$0.03 -0.01 USD
Murchison Minerals  MURMF $0.1799
0
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nevada Sunrise Metals  NVSGF $0.02
+10
$2.62M $25K $0.02 $0.02 $2.62M 0 $0
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$3.51M 2.61M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.51M 2.61M USD 0 -$0.01 -0.007 USD
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
-1.47
$3.94M 2.61M USD $12.11K 8.02K USD $0.07 0.04 USD $0.07 0.04 USD $3.94M 2.61M USD 0 -$0.01 -0.006 USD
QX Resources Limited  QXR.AX $0.003 0.0019 USD
0
$3.93M 2.6M USD $125.46K 83.03K USD $0.003 0.0019 USD $0.004 0.0026 USD $3.93M 2.6M USD 0 $0 0 USD
American Lithium Minerals  AMLM $0.04
+29.01
$2.6M $250 $0.04 $0.04 $2.6M 0 -$0.03
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Genesis Resources Limited  GES.AX $0.005 0.0033 USD
0
$3.91M 2.59M USD $108.55K 71.84K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.91M 2.59M USD 0 $0 0 USD
Belmont Resources Inc.  L3L2.F $0.01 0.01 USD
0
$2.37M 2.59M USD $275K 300.61K USD $0.01 0.01 USD $0.01 0.01 USD $2.37M 2.59M USD 0 -$0.01 -0.01 USD
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
CBLT Inc.  CBLT.V $0.05 0.03 USD
-10
$3.47M 2.58M USD $26K 19.29K USD $0.05 0.03 USD $0.05 0.03 USD $3.47M 2.58M USD 0 $0 0 USD
Cruz Battery Metals  BKTPF $0.01
-38.89
$2.57M $710 $0.01 $0.01 $2.57M 0 -$0.01
Colibri Resource Corporation  CBI.V $0.1499 0.11 USD
-11.76
$3.46M 2.57M USD $1.8K 1.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $3.46M 2.57M USD 0 -$0.05 -0.03 USD
Abacus Mining & Exploration Corporation  AME.V $0.02 0.01 USD
+33.33
$3.45M 2.56M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $3.45M 2.56M USD 0 -$0.03 -0.02 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Renegade Exploration Limited  RNX.AX $0.003 0.0019 USD
0
$3.87M 2.56M USD $233K 154.21K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.87M 2.56M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici