$2.54T
总市值
$70.07B
总容积
BTC 51.40%     ETH 17.34%
比特币主导

结果页面 36,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traction Uranium  TRCTF $0.05999
+30.95
$4.96M $27.8K $0.05 $0.05999 $4.96M 0 -$0.07
Resources & Energy Group Limited  REZ.AX $0.01 0.0079 USD
0
$7.49M 4.95M USD $482.14K 319.11K USD $0.01 0.0079 USD $0.01 0.0086 USD $7.49M 4.95M USD 0 $0 0 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.04 0.03 USD
0
$6.67M 4.95M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 4.95M USD 0 $0 0 USD
Eastern Resources Limited  EFE.AX $0.006 0.0039 USD
0
$7.45M 4.93M USD $71K 46.99K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.45M 4.93M USD 0 $0 0 USD
Golden Arrow Resources  GARWF $0.02999
0
$4.92M $8.8K $0.02999 $0.02999 $4.92M 0 -$0.03
Silver Bullet Mines Corp.  SBMI.V $0.1 0.07 USD
-5
$6.6M 4.9M USD $9K 6.68K USD $0.1 0.07 USD $0.1 0.07 USD $6.6M 4.9M USD 0 -$0.03 -0.02 USD
Enegex Limited  ENX.AX $0.02 0.01 USD
0
$7.38M 4.88M USD $266.04K 176.08K USD $0.02 0.01 USD $0.02 0.01 USD $7.38M 4.88M USD 0 -$0.01 -0.006 USD
NuLegacy Gold  NULGF $0.0064
-20.99
$4.86M $15.09K $0.0064 $0.0064 $4.86M 0 $0
Gold Bull Resources Corp.  GBRC.V $0.44 0.33 USD
0
$6.54M 4.86M USD $12K 8.9K USD $0.4299 0.32 USD $0.44 0.33 USD $6.54M 4.86M USD 0 -$0.12 -0.08 USD
Murchison Minerals Ltd.  MUR.V $0.02999 0.02 USD
0
$6.52M 4.84M USD $648K 480.85K USD $0.02 0.01 USD $0.02999 0.02 USD $6.52M 4.84M USD 0 -$0.01 -0.007 USD
Golden Arrow Resources Corporation  GRG.V $0.05 0.03 USD
0
$6.51M 4.83M USD $200K 148.41K USD $0.05 0.03 USD $0.05 0.03 USD $6.51M 4.83M USD 0 -$0.03 -0.02 USD
Silver Bull Resources  SVBL $0.1
0
$4.83M $48 $0.1 $0.1 $4.83M 0 -$0.02
Errawarra Resources Ltd  ERW.AX $0.08 0.05 USD
-2.56
$7.29M 4.82M USD $85.67K 56.7K USD $0.08 0.05 USD $0.08 0.05 USD $7.29M 4.82M USD 0 -$0.03 -0.01 USD
Transatlantic Mining Corp.  TCO.V $0.08 0.06 USD
-25
$6.5M 4.82M USD $28.5K 21.15K USD $0.07 0.05 USD $0.08999 0.07 USD $6.5M 4.82M USD 0 -$0.01 -0.007 USD
Honey Badger Silver  HBEIF $0.08
0
$4.82M $49.5K $0.07 $0.08 $4.82M 0 -$0.04
Juno Minerals Limited  JNO.AX $0.04 0.03 USD
+14.29
$7.28M 4.82M USD $185.54K 122.8K USD $0.04 0.02 USD $0.04 0.03 USD $7.28M 4.82M USD 0 -$0.07 -0.04 USD
Culpeo Minerals Limited  CPO.AX $0.04 0.03 USD
-2.22
$7.28M 4.82M USD $1.19M 788.1K USD $0.04 0.03 USD $0.05 0.03 USD $7.28M 4.82M USD 0 -$0.04 -0.02 USD
Usha Resources Ltd.  USHA.V $0.08999 0.06 USD
+6.25
$6.45M 4.79M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.45M 4.79M USD 0 -$0.09 -0.06 USD
Talmora Diamond Inc.  TAI.CN $0.08 0.06 USD
-6.25
$6.41M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.41M 4.75M USD 0 -$0.01 -0.007 USD
New Age Exploration Limited  NAE.AX $0.004 0.0026 USD
0
$7.18M 4.75M USD $127.5K 84.39K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.18M 4.75M USD 0 $0 0 USD
NuLegacy Gold Corporation  NUG.V $0.01 0.0074 USD
0
$6.37M 4.72M USD $262.3K 194.64K USD $0.01 0.0074 USD $0.01 0.0074 USD $6.37M 4.72M USD 0 $0 0 USD
SI6 Metals Limited  SI6.AX $0.003 0.0019 USD
0
$7.11M 4.7M USD $634.31K 419.82K USD $0.002 0.0013 USD $0.003 0.0019 USD $7.11M 4.7M USD 0 $0 0 USD
Usha Resources  USHAF $0.05999
-0.87
$4.7M $1K $0.05999 $0.05999 $4.7M 0 -$0.07
Pacific Empire Minerals  PEMSF $0.02999
-7.48
$4.67M $50.26K $0.02999 $0.04 $4.67M 0 $0
Pacific Empire Minerals Corp.  PEMC.V $0.05 0.03 USD
0
$6.29M 4.67M USD $115K 85.34K USD $0.05 0.03 USD $0.05 0.03 USD $6.29M 4.67M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.05 0.03 USD
0
$6.28M 4.66M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.28M 4.66M USD 0 -$0.01 -0.007 USD
Estrella Resources Limited  ESR.AX $0.004 0.0026 USD
0
$7.04M 4.66M USD $138K 91.34K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.04M 4.66M USD 0 $0 0 USD
Xali Gold Corp.  I970.F $0.02 0.03 USD
0
$4.26M 4.66M USD $600 655.88 USD $0.02 0.03 USD $0.02 0.03 USD $4.26M 4.66M USD 0 -$0.01 -0.01 USD
Quantum Battery Metals Corp.  QBAT.CN $0.1199 0.09 USD
0
$6.27M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $6.27M 4.65M USD 0 -$0.03 -0.02 USD
China Kingstone Mining Holdings Limited  1380.HK $0.17 0.02 USD
+4.97
$36.33M 4.64M USD $210K 26.85K USD $0.16 0.02 USD $0.17 0.02 USD $36.33M 4.64M USD 0 -$0.42 -0.05 USD
Falcon Gold  FGLDF $0.02999
+6.9
$4.64M $2K $0.02999 $0.02999 $4.64M 0 -$0.01
AsiaPhos Limited  5WV.SI $0.006 0.0044 USD
-14.29
$6.19M 4.64M USD $492K 368.73K USD $0.006 0.0044 USD $0.006 0.0044 USD $6.19M 4.64M USD 0 $0 0 USD
Arctic Minerals AB (publ)  ARCT.ST $0.2899 0.03 USD
+4.01
$47.45M 4.63M USD $8.45K 825.02 USD $0.28 0.03 USD $0.2899 0.03 USD $47.45M 4.63M USD 0 -$0.07 -0.006 USD
Mistango River Resources Inc.  MIS.CN $0.04 0.03 USD
0
$6.24M 4.63M USD $0 0 USD $0 0 USD $0 0 USD $6.24M 4.63M USD 0 $0 0 USD
Quest Critical Metals Inc.  BULL.CN $0.2099 0.16 USD
0
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.54 -0.4 USD
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
0
$6.19M 4.59M USD $42.78K 31.74K USD $0.1 0.07 USD $0.11 0.08 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
Marvel Gold Limited  MVL.AX $0.008 0.0052 USD
0
$6.91M 4.57M USD $342.11K 226.43K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.91M 4.57M USD 0 -$0.01 -0.006 USD
Canada Carbon Inc.  CCB.V $0.02999 0.02 USD
-14.29
$6.16M 4.57M USD $123K 91.27K USD $0.02999 0.02 USD $0.04 0.03 USD $6.16M 4.57M USD 0 -$0.01 -0.007 USD
Canada Carbon Inc.  U7N1.F $0.02 0.02 USD
0
$4.18M 4.57M USD $2.75K 3.01K USD $0.02 0.02 USD $0.02 0.02 USD $4.18M 4.57M USD 0 -$0.01 -0.01 USD
Batero Gold  BELDF $0.04
0
$4.52M $20K $0.04 $0.04 $4.52M 0 $0
Spark Energy Minerals  MTEHF $0.07
0
$4.51M $9.87K $0.07 $0.07 $4.51M 0 -$0.01
FE Battery Metals Corp.  FE.CN $0.1199 0.09 USD
-4.17
$6.05M 4.49M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 4.49M USD 0 -$0.24 -0.1 USD
Fertoz Limited  FTZ.AX $0.02999 0.02 USD
-3.57
$6.76M 4.47M USD $329.55K 218.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.76M 4.47M USD 0 -$0.02 -0.01 USD
Solstice Gold Corp.  SGC.V $0.02999 0.02 USD
+20
$6.01M 4.46M USD $112K 83.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 4.46M USD 0 -$0.01 -0.007 USD
Cascadero Copper Corporation  CCD.V $0.02 0.01 USD
0
$6M 4.45M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $6M 4.45M USD 0 $0 0 USD
Falcon Gold Corp.  FG.V $0.04 0.03 USD
0
$5.95M 4.42M USD $295.5K 219.28K USD $0.04 0.03 USD $0.04 0.03 USD $5.95M 4.42M USD 0 -$0.01 -0.007 USD
FE Battery Metals  FEMFF $0.08
-14.85
$4.41M $520 $0.08 $0.08 $4.41M 0 -$0.17
Osceola Gold  OSCI $0.02
0
$4.4M $57.5K $0.02 $0.02 $4.4M 0 $0
Bravada Gold Corporation  BVA.V $0.04 0.03 USD
+14.29
$5.93M 4.4M USD $57.1K 42.37K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Kiplin Metals Inc.  KIP.V $0.44 0.33 USD
0
$5.91M 4.38M USD $30.01K 22.27K USD $0.44 0.33 USD $0.44 0.33 USD $5.91M 4.38M USD 0 -$0.06 -0.04 USD
Austin Metals Limited  AYT.AX $0.005 0.0033 USD
0
$6.62M 4.38M USD $3.74M 2.48M USD $0.005 0.0033 USD $0.005 0.0033 USD $6.62M 4.38M USD 0 $0 0 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
-3.7
$6.62M 4.38M USD $18.52K 12.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.62M 4.38M USD 0 -$0.03 -0.01 USD
Aeon Metals Limited  AML.AX $0.006 0.0039 USD
0
$6.58M 4.35M USD $787.59K 521.27K USD $0.005 0.0033 USD $0.006 0.0039 USD $6.58M 4.35M USD 0 -$0.01 -0.006 USD
Traction Uranium Corp.  TRAC.CN $0.07 0.05 USD
0
$5.87M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 4.35M USD 0 -$0.1 -0.07 USD
Volt Carbon  TORVF $0.02
0
$4.34M $16.8K $0.02 $0.02 $4.34M 0 -$0.01
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$6.55M 4.34M USD $53.71K 35.55K USD $0.02 0.01 USD $0.02 0.01 USD $6.55M 4.34M USD 0 -$0.01 -0.006 USD
Harfang Exploration Inc.  HAR.V $0.08999 0.07 USD
0
$5.82M 4.32M USD $82K 60.85K USD $0.08999 0.07 USD $0.1 0.07 USD $5.82M 4.32M USD 0 -$0.04 -0.02 USD
Gold Bull Resources  GBRCF $0.2899
0
$4.31M $14.61K $0.2899 $0.2899 $4.31M 0 -$0.09
Patriot Gold  PGOL $0.07
0
$4.31M $8.78K $0.07 $0.07 $4.31M 0 -$0.01
Caspin Resources Limited  CPN.AX $0.07 0.05 USD
+1.47
$6.5M 4.3M USD $409.67K 271.14K USD $0.07 0.04 USD $0.07 0.05 USD $6.5M 4.3M USD 0 -$0.09 -0.05 USD
Diamcor Mining Inc.  DMI.V $0.05 0.03 USD
0
$5.78M 4.29M USD $35K 25.97K USD $0.05 0.03 USD $0.05999 0.04 USD $5.78M 4.29M USD 0 -$0.03 -0.02 USD
Quest Critical Metals  DCNNF $0.1499
-18.45
$4.29M $100 $0.1499 $0.1499 $4.29M 0 -$0.39
Forrestania Resources Limited  FRS.AX $0.04 0.03 USD
-23.08
$6.47M 4.28M USD $6.08M 4.02M USD $0.04 0.03 USD $0.05 0.03 USD $6.47M 4.28M USD 0 -$0.04 -0.02 USD
Zonte Metals Inc.  ZON.V $0.08 0.06 USD
0
$5.77M 4.28M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $5.77M 4.28M USD 0 $0 0 USD
Inca Minerals Limited  ICG.AX $0.008 0.0052 USD
0
$6.44M 4.26M USD $913.04K 604.3K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.44M 4.26M USD 0 $0 0 USD
CarbonMeta  COWI $0.0001
0
$4.25M $100K $0.0001 $0.0001 $4.25M 0 $0
Sparton Resources Inc.  SRI.V $0.04 0.03 USD
0
$5.72M 4.24M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $5.72M 4.24M USD 0 $0 0 USD
Ironbark Zinc Limited  IBG.AX $0.004 0.0026 USD
0
$6.38M 4.22M USD $7K 4.63K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.38M 4.22M USD 0 -$0.01 -0.006 USD
Sabre Resources Limited  SBR.AX $0.02 0.01 USD
0
$6.36M 4.21M USD $119.4K 79.03K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.21M USD 0 $0 0 USD
BMG Resources Limited  BMG.AX $0.01 0.0066 USD
0
$6.34M 4.19M USD $571.7K 378.38K USD $0.008999 0.0059 USD $0.01 0.0072 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
Kesselrun Resources Ltd.  KES.V $0.05999 0.04 USD
0
$5.64M 4.19M USD $3.2K 2.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.64M 4.19M USD 0 -$0.01 -0.007 USD
Black Canyon Limited  BCA.AX $0.08999 0.06 USD
-1.11
$6.32M 4.18M USD $167.24K 110.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.32M 4.18M USD 0.046 $1.93 1.28 USD
Fuse Group Holding  FUST $0.05999
-20.65
$4.18M $569.5K $0.04 $0.08 $4.18M 0 -$0.01
Murchison Minerals  MURMF $0.02
0
$4.15M $1K $0.02 $0.02 $4.15M 0 -$0.01
Traction Uranium Corp.  Z1K.F $0.04 0.05 USD
-11.39
$3.79M 4.14M USD $8.63K 9.43K USD $0.04 0.05 USD $0.04 0.05 USD $3.79M 4.14M USD 0 -$0.07 -0.07 USD
RJK Explorations  RJKAF $0.02999
0
$4.14M $3.51K $0.02999 $0.02999 $4.14M 0 -$0.01
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.78M 4.13M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.78M 4.13M USD 0 $0 0 USD
Jayden Resources Inc.  JDN.V $0.1 0.07 USD
0
$5.56M 4.13M USD $14.5K 10.76K USD $0.05999 0.04 USD $0.1 0.07 USD $5.56M 4.13M USD 0 -$0.01 -0.007 USD
Annum Berhad  5082.KL $0.08999 0.02 USD
0
$19.34M 4.11M USD $146.8K 31.21K USD $0.08 0.02 USD $0.08999 0.02 USD $19.34M 4.11M USD 0.19 $0.44 0.09 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.13 0.1 USD
-13.33
$5.54M 4.11M USD $9K 6.68K USD $0.13 0.1 USD $0.13 0.1 USD $5.54M 4.11M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.11 0.08 USD
-8.33
$5.53M 4.11M USD $25.7K 19.07K USD $0.11 0.08 USD $0.1199 0.09 USD $5.53M 4.11M USD 0 -$0.04 -0.02 USD
Kula Gold Limited  KGD.AX $0.01 0.0066 USD
0
$6.18M 4.09M USD $24.1K 15.95K USD $0.01 0.0066 USD $0.01 0.0066 USD $6.18M 4.09M USD 0 -$0.01 -0.006 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
Copper Lake Resources  WTCZF $0.02
0
$4.06M $32.65K $0.02 $0.02 $4.06M 0 -$0.01
Castle Minerals Limited  CDT.AX $0.005 0.0033 USD
0
$6.12M 4.05M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.12M 4.05M USD 0 $0 0 USD
Inca One Gold  INCAF $0.05999
0
$4.05M $3.75K $0.05999 $0.05999 $4.05M 0 -$0.11
Charger Metals NL  CHR.AX $0.08 0.05 USD
+14.49
$6.12M 4.05M USD $187.84K 124.32K USD $0.07 0.05 USD $0.08 0.05 USD $6.12M 4.05M USD 0 -$0.03 -0.01 USD
Silver Wolf Exploration  SWLFF $0.1
0
$4.05M $55K $0.1 $0.1 $4.05M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
0
$4.05M $10.9K $0.04 $0.04 $4.05M 0 -$0.01
Antler Gold Inc.  ANTL.V $0.05999 0.04 USD
0
$5.45M 4.04M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.45M 4.04M USD 0 -$0.01 -0.007 USD
Peruvian Metals  DUVNF $0.04
0
$4.02M $10K $0.04 $0.04 $4.02M 0 $0
Kingsmen Resources Ltd.  KNG.V $0.28 0.21 USD
0
$5.42M 4.02M USD $900 667.85 USD $0.28 0.21 USD $0.28 0.21 USD $5.42M 4.02M USD 0 -$0.03 -0.02 USD
Kesselrun Resources Ltd.  CMG.F $0.02999 0.04 USD
-4.29
$3.67M 4.01M USD $800 874.51 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Corella Resources Ltd  CR9.AX $0.01 0.0086 USD
0
$6.05M 4M USD $155.15K 102.69K USD $0.01 0.0086 USD $0.01 0.0086 USD $6.05M 4M USD 0 $0 0 USD
Bravada Gold  BGAVF $0.02999
0
$4M $22K $0.02999 $0.02999 $4M 0 -$0.01
Niobay Metals Inc.  NBY.V $0.05999 0.04 USD
0
$5.35M 3.97M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Tajiri Resources Corp.  TAJ.V $0.04 0.03 USD
+14.29
$5.35M 3.97M USD $172K 127.63K USD $0.04 0.03 USD $0.04 0.03 USD $5.35M 3.97M USD 0 $0 0 USD
Angstrom  AGTT $0.11
0
$3.97M $23.87K $0.11 $0.11 $3.97M 0 -$0.03
Silver Spruce Resources  SSEBF $0.01
0
$3.94M $1.69K $0.01 $0.01 $3.94M 0 $0
Dart Mining NL  DTM.AX $0.02 0.02 USD
+15
$5.94M 3.93M USD $696.35K 460.88K USD $0.02 0.01 USD $0.02 0.02 USD $5.94M 3.93M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看