结果页面 36，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
+0.83
|
HK$40.54M 5.18M USD | HK$276.00K 35.29K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$40.54M 5.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.98M 5.18M USD | CA$33.82K 25.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.98M 5.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $5.00K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Rio Silver Inc. RYO.V | CA$0.41 0.3 USD |
+2.5
|
CA$6.96M 5.16M USD | CA$21.08K 15.64K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$6.96M 5.16M USD | 13.66 | CA$0.03 0.02 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.71
|
$5.16M — | $7.50K — | $0.03 — | $0.03 — | $5.16M — | 0 | -$0.01 — | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 157.70K 4.44K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Grail Resources SVGAF | $0.14 — |
-12.5
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
+16.67
|
A$7.71M 5.1M USD | A$651.46K 431.17K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-1.45
|
A$7.71M 5.1M USD | A$127.85K 84.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.71M 5.1M USD | 0 | -A$0.11 -0.07 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.18 USD |
+2.13
|
CA$6.86M 5.09M USD | CA$8.00K 5.94K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$6.86M 5.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| VVC Exploration VVCVF | $0.01 — |
+18.49
|
$5.08M — | $50.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Kia Lim Berhad 6211.KL | MYR 0.39 0.08 USD |
0
|
MYR 23.85M 5.07M USD | MYR 5.20K 1.11K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 23.85M 5.07M USD | 5.50 | MYR 0.07 0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$7.64M 5.06M USD | A$8.43K 5.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
0
|
CA$6.81M 5.05M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.79M 5.04M USD | CA$188.63K 139.97K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper CHKKF | $0.11 — |
-2.73
|
$5.04M — | $26.15K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.09 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
0
|
$5.04M — | $18.50K — | $0.21 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
0
|
A$7.60M 5.03M USD | A$33.59K 22.23K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$7.60M 5.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$31.55K 23.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
+4.55
|
A$7.57M 5.01M USD | A$536.98K 355.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+11.76
|
CA$6.74M 5M USD | CA$255.42K 189.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
0
|
CA$6.73M 4.99M USD | CA$119.17K 88.43K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.57 -0.4 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$7.54M 4.99M USD | A$62.00 41.04 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$278.77K 206.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.53M 4.99M USD | A$313.10K 207.23K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
+5.95
|
CA$6.70M 4.97M USD | CA$9.03K 6.7K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$6.70M 4.97M USD | 0 | -CA$0.30 -0.2 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+14.58
|
€4.54M 4.96M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$4.95M — | $156.01K — | $0.03 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.47M 4.94M USD | A$3.93M 2.6M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.44
|
$4.94M — | $10.19K — | $0.07 — | $0.08 — | $4.94M — | 0 | -$0.07 — | ||
| Stellar AfricaGold STLXF | $0.12 — |
+10.86
|
$4.92M — | $11.00 — | $0.11 — | $0.11 — | $4.92M — | 0 | -$0.05 — | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.43M 4.92M USD | A$836.00K 553.31K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.43M 4.92M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$737.17K 487.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$24.41K 18.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$7.45K 4.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-35.43
|
€4.46M 4.88M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.88M USD | 0 | -€0.08 -0.08 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
0
|
A$7.36M 4.87M USD | A$59.68K 39.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
0
|
CA$6.56M 4.87M USD | CA$5.20K 3.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
0
|
CA$6.55M 4.86M USD | CA$200.00 148.41 USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.55M 4.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.11 0.08 USD |
-4.35
|
CA$6.54M 4.85M USD | CA$67.60K 50.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.54M 4.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
+14.29
|
CA$6.50M 4.83M USD | CA$192.00K 142.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold NIOVF | $0.02 — |
-10.38
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.45M 4.79M USD | CA$272.96K 202.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+2.94
|
A$7.22M 4.78M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.22M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-14.29
|
A$7.20M 4.76M USD | A$1.40M 927.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Temas Resources TMASF | $0.12 — |
0
|
$4.74M — | $1.50K — | $0.13 — | $0.13 — | $4.74M — | 0 | -$0.03 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$21.11K 13.97K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.36M 4.72M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Bay Resources NBRI | $0.00 — |
-9.09
|
$4.72M — | $2.98M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
+17.24
|
A$7.11M 4.71M USD | A$65.51K 43.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.11M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
-61.11
|
€4.30M 4.7M USD | €144.34K 157.79K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.30M 4.7M USD | 0 | -€0.02 -0.02 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$4.68M — | $10.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | $0.00 — | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
0
|
A$7.05M 4.66M USD | A$75.41K 49.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.05M 4.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.72 0.02 USD |
-4
|
THB 165.60M 4.66M USD | THB 13.94M 392.26K USD | THB 0.71 0.02 USD | THB 0.81 0.02 USD | THB 165.60M 4.66M USD | 0 | -THB 0.53 -0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
-8.82
|
CA$6.28M 4.66M USD | CA$3.10K 2.3K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.25M 4.64M USD | CA$278.20K 206.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.01M 4.64M USD | A$372.75K 246.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$90.97K 67.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
-10
|
CA$6.24M 4.63M USD | CA$5.10K 3.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
0
|
HK$36.05M 4.61M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$36.05M 4.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$202.65K 134.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.38 1.51 USD |
-0.36
|
€4.21M 4.6M USD | €2.77K 3.02K USD | €1.33 1.45 USD | €1.38 1.51 USD | €4.21M 4.6M USD | 8.51 | €0.16 0.18 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.19M 4.59M USD | CA$856.40K 635.5K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.89M 4.56M USD | A$82.33K 54.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Orestone Mining ORESF | $0.06 — |
+4.55
|
$4.54M — | $17.00K — | $0.06 — | $0.06 — | $4.54M — | 0 | $0.00 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.05 0.03 USD |
+28.57
|
CA$6.10M 4.52M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-2.09
|
$4.48M — | $62.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.09 — | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$814.79K 604.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-9.91
|
$4.44M — | $30.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.04 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$80.13K 53.03K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 526.00K 14.8K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.92M 4.4M USD | CA$2.50K 1.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.4M USD | 0 | CA$0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
-56
|
€4.02M 4.39M USD | €737.42K 806.1K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-20
|
CA$5.87M 4.36M USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+8.28
|
$4.33M — | $10.00K — | $0.09 — | $0.09 — | $4.33M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.07 — |
0
|
$4.32M — | $8.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.02 — | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-0.99
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.80M 4.3M USD | CA$10.81K 8.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orex Minerals ORMNF | $0.12 — |
+1.62
|
$4.28M — | $9.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.09 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||