结果页面 36，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
0
|
€4.80M 5.24M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Minerals AMLM | $0.08 — |
+22.87
|
$5.24M — | $32.98K — | $0.07 — | $0.07 — | $5.24M — | 0 | -$0.07 — | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$7.92M 5.24M USD | A$1.75M 1.16M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.81 0.02 USD |
-3.57
|
THB 186.30M 5.24M USD | THB 5.80M 163.24K USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 186.30M 5.24M USD | 0 | -THB 0.49 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
-2.63
|
CA$7.06M 5.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.06M 5.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$7.05M 5.23M USD | CA$200.00 148.41 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$115.73K 85.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
-10
|
A$7.87M 5.21M USD | A$1.14M 753.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.35
|
CA$6.98M 5.18M USD | CA$9.95K 7.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.98M 5.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$174.00K 129.12K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$5.16M — | $3.90K — | $0.04 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0046 USD |
0
|
A$7.80M 5.16M USD | A$1.03M 685.01K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.80M 5.16M USD | A$64.85K 42.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
0
|
CA$6.95M 5.16M USD | CA$568.56K 421.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.95M 5.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$40.35K 29.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-6.67
|
CA$6.94M 5.15M USD | CA$20.50K 15.21K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$6.94M 5.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| Harvest Gold HVGDF | $0.04 — |
-13.27
|
$5.13M — | $10.20K — | $0.04 — | $0.04 — | $5.13M — | 0 | -$0.04 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.13 — |
+6.4
|
$5.08M — | $1.50K — | $0.13 — | $0.13 — | $5.08M — | 0 | -$0.05 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$7.67M 5.08M USD | A$1.72M 1.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.67M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$96.50K 71.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
-50
|
$5.05M — | $60.01M — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-15.38
|
CA$6.79M 5.04M USD | CA$214.22K 158.96K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
-16.67
|
A$7.60M 5.03M USD | A$1.25M 827.47K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$7.60M 5.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$5.03M — | $26.00 — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.04 — | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$13.63K 10.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$6.77M 5.02M USD | CA$9.70K 7.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.38 0.08 USD |
0
|
MYR 23.54M 5M USD | MYR 15.00K 3.19K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 23.54M 5M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-3.03
|
$5.00M — | $85.00K — | $0.03 — | $0.03 — | $5.00M — | 0 | -$0.01 — | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$6.04K 4.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-11.11
|
A$7.54M 4.99M USD | A$345.53K 228.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$256.81K 190.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.53M 4.99M USD | A$27.42K 18.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.71M 4.98M USD | CA$40.00K 29.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0085 USD |
0
|
€4.56M 4.98M USD | €512.50K 560.23K USD | €0.00 0.0013 USD | €0.01 0.0085 USD | €4.56M 4.98M USD | 0 | -€0.02 -0.02 USD | ||
| BTU Metals BTUMF | $0.03 — |
+1.03
|
$4.96M — | $23.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$4.95M — | $135.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$64.00K 47.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$6.50M 4.31M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$18.78K 12.43K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0019 USD |
-10
|
€4.46M 4.88M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €4.46M 4.88M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.57M 4.87M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-3.46
|
$4.86M — | $16.00K — | $0.10 — | $0.11 — | $4.86M — | 0 | -$0.09 — | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
-6.67
|
A$7.33M 4.85M USD | A$524.05K 346.85K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.11 0.08 USD |
0
|
CA$6.54M 4.85M USD | CA$8.29K 6.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-33.64
|
€4.40M 4.81M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.40M 4.81M USD | 0 | -€0.08 -0.08 USD | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
+9.37
|
$4.81M — | $64.29K — | $0.19 — | $0.22 — | $4.81M — | 0 | -$0.03 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$7.17M 4.74M USD | A$3.16M 2.09M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.06 — |
+5.82
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$9.00K 5.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.30M 4.67M USD | CA$582.10K 431.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.30M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$171.58K 113.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.66M — | $11.00 — | $0.11 — | $0.11 — | $4.66M — | 0 | -$0.05 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
-10.53
|
A$7.02M 4.64M USD | A$3.19M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$1.34K 993.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.21M 4.61M USD | CA$116.00K 86.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-7.27
|
€4.21M 4.6M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
| Lodestar Metals SVTNF | $0.12 — |
+162.22
|
$4.58M — | $112.16K — | $0.08 — | $0.15 — | $4.58M — | 3.93 | $0.03 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$6.91M 4.57M USD | A$203.67K 134.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.91M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
-5.71
|
A$6.90M 4.57M USD | A$1.23K 810.78 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.90M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+2.21
|
$4.57M — | $2.03K — | $0.07 — | $0.07 — | $4.57M — | 0 | -$0.01 — | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
0
|
HK$35.70M 4.56M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$35.70M 4.56M USD | 0.97 | HK$0.14 0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.37 1.49 USD |
0
|
€4.16M 4.55M USD | €480.00 524.7 USD | €1.37 1.49 USD | €1.37 1.49 USD | €4.16M 4.55M USD | 8.42 | €0.16 0.18 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 2.09M 58.84K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+1.32
|
$4.54M — | $36.20K — | $0.08 — | $0.09 — | $4.54M — | 0 | -$0.02 — | ||
| Conquest Resources Limited CQR.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.10M 4.52M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold BGAVF | $0.02 — |
-12.5
|
$4.51M — | $50.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.80M 4.5M USD | A$2.67M 1.77M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.80M 4.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.80M 4.5M USD | A$108.69K 71.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.80M 4.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Sabre Resources Limited SAL.F | €0.01 0.0076 USD |
+75
|
€4.10M 4.48M USD | €50.04K 54.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | ||
| Decade Resources DECXF | $0.02 — |
-25
|
$4.47M — | $10.10K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.05 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-6.67
|
CA$6.00M 4.45M USD | CA$13.81K 10.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
+5.56
|
A$6.73M 4.45M USD | A$562.33K 372.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$4.35M 2.88M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 96.00K 2.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$21.00K 2.69K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| St. James Gold LRDJF | $0.12 — |
+13.45
|
$4.39M — | $5.00K — | $0.10 — | $0.10 — | $4.39M — | 0 | -$0.02 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.05 — |
-24.25
|
$4.37M — | $40.00K — | $0.06 — | $0.06 — | $4.37M — | 0 | -$0.07 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$183.32K 121.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.80M 4.31M USD | CA$191.00K 141.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-8.45
|
A$6.50M 4.31M USD | A$279.00K 184.66K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.50M 4.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$8.00 5.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||