結果ページ35 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$6.80M — | $134.00K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.01 — | ||
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $16.00K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.03 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.26
|
$6.77M — | $8.50K — | $0.19 — | $0.19 — | $6.77M — | 0 | -$0.01 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0066 USD |
0
|
A$10.19M 6.75M USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.19M 6.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$204.25K 151.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-1.92
|
A$9.96M 6.59M USD | A$2.31M 1.53M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.96M 6.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
-9.09
|
CA$8.86M 6.58M USD | CA$289.11K 214.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
0
|
CA$8.86M 6.57M USD | CA$114.51K 84.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$5.02M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.26 0.19 USD |
-3.7
|
CA$8.83M 6.55M USD | CA$11.54K 8.56K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals MURMF | $0.32 — |
0
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
-15.38
|
A$9.86M 6.53M USD | A$614.88K 406.96K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.86M 6.53M USD | 0 | A$0.00 0 USD | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.50M — | $3.00K — | $0.01 — | $0.01 — | $6.50M — | 0 | $0.00 — | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.80M 6.48M USD | A$112.50K 74.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.84K 1.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$6.37M — | $1.24M — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-14.29
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0092 USD |
+3.7
|
A$9.59M 6.35M USD | A$314.33K 208.04K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.59M 6.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.52M 6.32M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
+5
|
CA$8.49M 6.3M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.49M 6.3M USD | 0 | CA$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$19.50K 12.91K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.47M 6.27M USD | A$1.09M 724.7K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+2.33
|
CA$8.45M 6.27M USD | CA$107.16K 79.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 31.20K 877.88 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
0
|
HK$48.89M 6.25M USD | HK$61.60K 7.88K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | ||
| Corazon Mining Limited CZN.AX | A$0.19 0.12 USD |
+23.33
|
A$9.37M 6.2M USD | A$118.45K 78.4K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.37M 6.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.28M 6.14M USD | A$105.00K 69.5K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-7.69
|
CA$8.27M 6.13M USD | CA$34.00K 25.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$395.00 293.11 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$8.25M 6.12M USD | CA$172.76K 128.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.23 0.17 USD |
+9.76
|
CA$8.23M 6.11M USD | CA$184.34K 136.79K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.07 0.05 USD |
-27.78
|
CA$8.17M 6.07M USD | CA$483.00K 358.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.17M 6.07M USD | 0 | CA$0.00 0 USD | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.02 — |
-6.24
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$796.07K 526.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.07M 5.99M USD | CA$57.70K 42.82K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.99M 5.93M USD | CA$26.50K 19.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+3.03
|
CA$7.99M 5.93M USD | CA$4.70K 3.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$485.69K 321.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
-72.86
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$7.81M 5.79M USD | CA$16.51K 12.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.81M 5.79M USD | 0 | CA$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.74M 5.79M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-1.44
|
$5.77M — | $500.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
-0.7
|
$5.77M — | $40.00K — | $0.06 — | $0.06 — | $5.77M — | 0 | -$0.07 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.76M — | $195.25K — | $0.14 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
+7.5
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-13.73
|
€5.21M 5.7M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.21M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
+25
|
CA$7.65M 5.67M USD | CA$966.18K 716.97K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.65M — | $30.00K — | $0.07 — | $0.07 — | $5.65M — | 0 | -$0.01 — | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$714.07K 472.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
0
|
A$8.52M 5.64M USD | A$35.97K 23.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.52M 5.64M USD | 0 | -A$0.06 -0.03 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$391.12K 258.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.03
|
$5.63M — | $3.90K — | $0.04 — | $0.04 — | $5.63M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+9.09
|
$5.57M — | $56.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.01 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
+16.67
|
A$8.39M 5.56M USD | A$62.50K 41.37K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$64.85K 48.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJN Resources Inc. 5AT.F | €0.07 0.08 USD |
-33.64
|
€5.07M 5.54M USD | €76.30K 83.41K USD | €0.07 0.08 USD | €0.11 0.12 USD | €5.07M 5.54M USD | 0 | -€0.03 -0.03 USD | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+6.56
|
HK$43.20M 5.52M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
+2.5
|
HK$43.15M 5.52M USD | HK$300.00K 38.36K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
0
|
CA$7.41M 5.5M USD | CA$25.03K 18.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.41M 5.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.41M 5.5M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$7.40M 5.49M USD | CA$247.25K 183.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.28M 5.48M USD | A$3.66M 2.42M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.15 USD |
0
|
CA$7.38M 5.48M USD | CA$5.59K 4.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.38M 5.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.07 0.05 USD |
+8.33
|
CA$7.37M 5.47M USD | CA$16.21K 12.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.37M 5.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+4.23
|
$5.41M — | $36.90K — | $0.03 — | $0.03 — | $5.41M — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.41
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Magellan Copper and Gold MAGE | $0.19 — |
-3
|
$5.31M — | $11.06K — | $0.20 — | $0.20 — | $5.31M — | 0 | -$0.03 — | ||
| Harvest Gold HVGDF | $0.04 — |
-12
|
$5.31M — | $47.00K — | $0.04 — | $0.04 — | $5.31M — | 0 | -$0.04 — | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$6.00K 3.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 24.76M 5.27M USD | MYR 252.60K 53.71K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 24.76M 5.27M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$1.08M 716.83K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$5.61K 4.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
-2.67
|
A$7.92M 5.24M USD | A$77.53K 51.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.92M 5.24M USD | 0 | -A$0.05 -0.03 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-7.41
|
€4.79M 5.24M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.04 -0.04 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-12.5
|
€4.77M 5.21M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.21M USD | 1.75 | €0.01 0.01 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$607.87K 402.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.19M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+8.57
|
A$7.84M 5.19M USD | A$2.16M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.84M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||