Trang kết quả 35 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.06M 5.63M USD | A$1.92M 1.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$294.61K 218.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 26.26M 5.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.26M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$46.85K 32.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.88M 5.51M USD | A$129.44K 90.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$7.41M 5.5M USD | CA$179.36K 133.1K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.41M 5.5M USD | 0 | -CA$0.16 -0.1 USD | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-4.4
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $18.80K — | $0.21 — | $0.22 — | $5.45M — | 0 | -$0.17 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$429.40K 299.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $9.10K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$2.80K 2.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$7.75M 5.41M USD | A$7.41M 5.17M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$7.75M 5.41M USD | 0 | A$0.00 0 USD | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$1.07M 795.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 189.42M 5.33M USD | THB 1.81M 50.81K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 1.96 -0.05 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$75.75K 56.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$7.56M 5.28M USD | A$939.38K 656.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.56M 5.28M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
-7.78
|
A$7.46M 5.21M USD | A$278.69K 194.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$7.46M 5.21M USD | A$2.00M 1.4M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 110.51K 3.11K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.44 0.04 USD |
-2.55
|
₹427.69M 5.17M USD | ₹662.11K 8.01K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹427.69M 5.17M USD | 5.93 | ₹0.58 0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.94M 5.15M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$7.35M 5.13M USD | A$32.81K 22.92K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | -A$0.25 -0.1 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.91M 5.13M USD | CA$167.00K 123.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.34M 5.13M USD | A$245.38K 171.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.34M 5.13M USD | A$10.48M 7.32M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$126.77K 88.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$7.31M 5.11M USD | A$126.00K 88.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.31M 5.11M USD | 0 | A$0.00 0 USD | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-3.89
|
$5.10M — | $10.00K — | $0.21 — | $0.22 — | $5.10M — | 0 | -$0.08 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-5.68
|
SEK 52.12M 5.09M USD | SEK 158.29K 15.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 52.12M 5.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-24.18
|
$5.08M — | $61.79K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.84M 5.08M USD | CA$5.60K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+6.33
|
$5.07M — | $37.90K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.01 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.48 — | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$6.80M 5.05M USD | CA$298.23K 221.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.80M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.79M 5.04M USD | CA$59.00K 43.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.09M 4.96M USD | A$80.55K 56.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.09M 4.96M USD | 0.62 | A$0.04 0.03 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$38.36M 4.9M USD | HK$610.00K 78K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$38.36M 4.9M USD | 0.91 | HK$0.26 0.03 USD | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.94
|
$4.90M — | $217.94K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$6.98M 4.88M USD | A$1.26M 878.1K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.98M 4.88M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$6.57M 4.88M USD | CA$84.10K 62.41K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
A.I.S. Resources
AISSF
US
|
$0.14 — |
-11.96
|
$4.85M — | $5.00K — | $0.13 — | $0.13 — | $4.85M — | 0 | -$0.02 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-6
|
$4.83M — | $2.00K — | $0.08 — | $0.08 — | $4.83M — | 0.27 | $0.31 — | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.51M 4.83M USD | CA$79.71K 59.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.22
|
$4.77M — | $30.00K — | $0.04 — | $0.05 — | $4.77M — | 0 | $0.00 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+35.66
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$199.87K 148.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.79M 4.74M USD | A$23.57K 16.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.79M 4.74M USD | 5.50 | A$0.01 0.006 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$6.77M 4.73M USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$6.37M 4.73M USD | CA$82.31K 61.08K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.37M 4.73M USD | 0 | CA$0.00 0 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-6.12
|
$4.71M — | $4.00K — | $0.06 — | $0.06 — | $4.71M — | 0 | -$0.02 — | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$6.34M 4.71M USD | CA$371.53K 275.7K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.34M 4.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$6.73M 4.7M USD | A$38.89K 27.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.97 0.09 USD |
-1.62
|
SEK 48.02M 4.69M USD | SEK 38.27K 3.74K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.02M 4.69M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.02
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$977.11K 725.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$88.00K 65.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$6.19M 4.59M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.13M 4.55M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $25.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 650.50K 18.3K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-12.02
|
$4.54M — | $21.17K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.05 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$190.18K 141.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$261.61K 149.29K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$2.18K 1.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+2.19
|
SEK 46.20M 4.51M USD | SEK 32.87K 3.21K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$6.43M 4.49M USD | A$5.31M 3.71M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.43M 4.49M USD | 0 | A$0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
+5.26
|
€3.87M 4.47M USD | €185.72K 214.38K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$849.00K 593.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$500.00K 371.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.18 — |
+12.58
|
$4.41M — | $1.00K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.06 — | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$5.92M 4.39M USD | CA$195.16K 144.82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$16.96M 11.85M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$5.90M 4.38M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.26M 4.37M USD | A$1.87M 1.3M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.26M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||