Página de resultados 35 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+5.4
|
€6.40M 7M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.40M 7M USD | 0 | -€0.02 -0.02 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
-16.67
|
A$10.51M 6.96M USD | A$1.49M 989.05K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-3.23
|
A$10.50M 6.95M USD | A$412.58K 273.07K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Rio Silver Inc. RYO.V | CA$0.55 0.41 USD |
+3.77
|
CA$9.33M 6.92M USD | CA$84.20K 62.48K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$9.33M 6.92M USD | 18.33 | CA$0.03 0.02 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.91M — | $10.00K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 62.00K 13.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| TomaGold TOGOF | $0.03 — |
+76.65
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 32.38M 6.88M USD | MYR 15.80K 3.36K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 32.38M 6.88M USD | 7.28 | MYR 0.07 0.01 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+6.74
|
€6.26M 6.84M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Energy Minerals PEMIF | $0.18 — |
+0.97
|
$6.82M — | $10.00K — | $0.16 — | $0.16 — | $6.82M — | 0 | -$0.01 — | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
0
|
A$10.28M 6.8M USD | A$289.56K 191.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.28M 6.8M USD | 0 | -A$0.29 -0.1 USD | ||
| Stuhini Exploration STXPF | $0.12 — |
-8.18
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.10M 6.75M USD | CA$107.00K 79.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 10.50 | CA$0.01 0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
-6.67
|
CA$9.07M 6.73M USD | CA$164.64K 122.17K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$9.07M 6.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
+2.78
|
CA$9.00M 6.68M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources FEERF | $0.02 — |
+0.46
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$10.03K 7.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.95M 6.64M USD | CA$17.50K 12.99K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
+15.79
|
CA$8.90M 6.6M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.04 USD |
0
|
A$9.89M 6.55M USD | A$74.88K 49.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.89M 6.55M USD | 0 | -A$4.32 -2.8 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
-21.74
|
A$9.87M 6.53M USD | A$1.58M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.87M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources SRMMF | $0.01 — |
-10.26
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.15 0.11 USD |
+11.54
|
CA$8.73M 6.47M USD | CA$33.00K 24.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$8.65M 6.42M USD | CA$107.01K 79.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.65M 6.42M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+8.7
|
CA$8.61M 6.39M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.65M 6.39M USD | A$20.00K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.36M USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$6.97K 5.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.16 0.12 USD |
-8.57
|
CA$8.53M 6.33M USD | CA$4.01K 2.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+5
|
$6.32M — | $17.55K — | $0.09 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$9.19M 6.08M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.01 0.0039 USD |
+9.09
|
A$9.51M 6.29M USD | A$17.67M 11.7M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$9.51M 6.29M USD | 0 | A$0.00 0 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 191.50K 5.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.35 0.26 USD |
+7.69
|
CA$8.36M 6.2M USD | CA$8.54K 6.34K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$8.36M 6.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$124.98K 82.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-2.78
|
CA$8.34M 6.19M USD | CA$32.50K 24.12K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.34M 6.19M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+5
|
A$9.35M 6.19M USD | A$1.38M 916.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0016 USD |
-62.5
|
€5.66M 6.18M USD | €66.00 72.15 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-8.51
|
A$9.33M 6.17M USD | A$972.96K 643.96K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.33M 6.17M USD | 0 | -A$0.05 -0.03 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$51.05K 37.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+7.95
|
€5.63M 6.15M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.63M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
+1.87
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
0
|
$6.09M — | $932.24K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.02 — | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-8.57
|
CA$8.20M 6.09M USD | CA$54.08K 40.13K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.20M 6.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $42.10K — | $0.10 — | $0.10 — | $6.08M — | 1.57 | $0.07 — | ||
| Murchison Minerals MURMF | $0.29 — |
0
|
$6.02M — | $20.00K — | $0.25 — | $0.31 — | $6.02M — | 0 | -$0.09 — | ||
| Orex Minerals ORMNF | $0.17 — |
+5.26
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.09 — | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$352.00K 261.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
+38.46
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$36.76K 27.28K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
0
|
CA$8.02M 5.95M USD | CA$122.00K 90.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.02M 5.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
-9.68
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.97M 5.93M USD | A$6.74M 4.46M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.97M 5.93M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.01 0.0039 USD |
+20
|
A$8.96M 5.93M USD | A$1.16M 769.07K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
+11.76
|
A$8.95M 5.93M USD | A$950.16K 628.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.95M 5.93M USD | 0 | A$0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
+1.12
|
HK$46.32M 5.92M USD | HK$600.00 76.72 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
0
|
A$8.90M 5.89M USD | A$1.29M 856.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$7.94M 5.89M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+0.73
|
HK$45.85M 5.86M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$45.85M 5.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
+1.3
|
A$8.84M 5.85M USD | A$242.70K 160.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.84M 5.85M USD | 0 | -A$0.11 -0.07 USD | ||
| Stellar AfricaGold STLXF | $0.09 — |
-21.11
|
$5.83M — | $31.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
-2.86
|
A$8.78M 5.81M USD | A$53.68K 35.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Harvest Gold HVGDF | $0.05 — |
+37.14
|
$5.79M — | $3.10K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.04 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.74M 5.79M USD | A$96.04K 63.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$7.79M 5.78M USD | CA$22.69K 16.83K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.78M — | $40.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.01 — | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+3.66
|
HK$44.73M 5.72M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.73M 5.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
+5.88
|
A$8.63M 5.71M USD | A$1.19M 786.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.37
|
CA$7.69M 5.7M USD | CA$3.81K 2.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$7.69M 5.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
-5.26
|
A$8.59M 5.69M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€5.19M 5.68M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
0
|
A$8.53M 5.64M USD | A$799.59K 529.21K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.0099 USD |
-16.67
|
A$8.52M 5.64M USD | A$639.22K 423.07K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.52M 5.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$23.75K 17.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.49 0.36 USD |
-5.77
|
CA$7.56M 5.61M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.56M 5.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+6.87
|
$5.61M — | $500.00 — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.55M 5.6M USD | CA$9.50K 7.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 313.30K 66.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.22 0.16 USD |
-2.22
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.36M 5.53M USD | A$50.00K 33.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Shield Resources NSHRF | $0.04 — |
+64.56
|
$5.53M — | $809.00 — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-10
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitterroot Resources BITTF | $0.04 — |
-6.42
|
$5.50M — | $29.00K — | $0.04 — | $0.05 — | $5.50M — | 0 | $0.00 — | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$972.30K 643.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
+4.45
|
$5.47M — | $3.90K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.36M 5.46M USD | CA$329.35K 244.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
-28.85
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||