Página de resultados 35 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.77M 6.47M USD | A$1.02M 674.46K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-18.75
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$1.27M 945.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trifecta Gold TRRFF | $0.13 — |
-7.2
|
$6.42M — | $1.70K — | $0.15 — | $0.15 — | $6.42M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.31 — |
+10.71
|
$6.41M — | $50.50K — | $0.27 — | $0.28 — | $6.41M — | 0 | -$0.04 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
+4.17
|
CA$8.49M 6.3M USD | CA$31.31K 23.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.65 -0.4 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 29.09M 6.19M USD | MYR 100.00K 21.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$5.83K 3.86K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
+4.35
|
CA$8.31M 6.17M USD | CA$11.07K 8.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-3.85
|
A$9.26M 6.13M USD | A$69.12K 45.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | ||
| One World Lithium OWRDF | $0.03 — |
-5.17
|
$6.11M — | $380.25K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.01 — | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$94.23K 62.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| EraNova Metals STXPF | $0.12 — |
0
|
$6.09M — | $10.00K — | $0.12 — | $0.12 — | $6.09M — | 0 | -$0.02 — | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
+14.29
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
+11.11
|
CA$8.13M 6.03M USD | CA$38.52K 28.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.11M 6.02M USD | CA$174.81K 129.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$8.09M 6.01M USD | CA$204.60K 151.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 21.38M 4.55M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$22.64K 13.13K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.05 — |
-8.79
|
$5.97M — | $3.00K — | $0.06 — | $0.06 — | $5.97M — | 0 | -$0.05 — | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
-9.09
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹3.94 0.05 USD |
-1.5
|
₹489.85M 5.93M USD | ₹796.67K 9.64K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹489.85M 5.93M USD | 17.90 | ₹0.22 0.002 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 47.60K 10.12K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| InZinc Mining LTHIF | $0.04 — |
+9.37
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$210.00 155.83 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-28
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
0
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$255.11K 168.84K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$794.83K 526.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.02 0.02 USD |
-17.86
|
A$8.60M 5.69M USD | A$224.01K 148.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
-4.76
|
A$8.58M 5.68M USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| Argo Gold ARBTF | $0.08 — |
-0.3
|
$5.68M — | $14.00K — | $0.08 — | $0.09 — | $5.68M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.67M — | $6.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$10.25M 6.78M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.03 0.02 USD |
-5.56
|
A$8.56M 5.67M USD | A$3.57M 2.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$273.00K 202.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures BVLDF | $0.05 — |
-19.29
|
$5.62M — | $37.00K — | $0.05 — | $0.06 — | $5.62M — | 0 | -$0.01 — | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver GNYPF | $0.07 — |
-3.33
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$8.88M 5.88M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.03 — |
+9.52
|
$5.55M — | $110.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.05 — |
-4.08
|
$5.54M — | $9.88K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$107.00K 79.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0046 USD |
-12.5
|
A$8.32M 5.5M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
-8
|
A$8.13M 5.38M USD | A$1.59M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.13M 5.38M USD | 0 | -A$0.02 -0.01 USD | ||
| China Natural Resources CHNR | $4.27 — |
+0.23
|
$5.36M — | $39.37K — | $4.16 — | $4.56 — | $5.36M — | 0 | -$0.14 — | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
0
|
CA$7.23M 5.36M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.07M 5.34M USD | A$11.69M 7.74M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.7
|
$5.34M — | $10.00K — | $0.08 — | $0.08 — | $5.34M — | 0 | $0.00 — | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.06K 1.22K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| BioNexus Gene Lab BGLC | $2.17 — |
-0.68
|
$5.26M — | $6.79K — | $2.15 — | $2.20 — | $5.26M — | 0 | -$1.49 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
+3.7
|
A$7.92M 5.24M USD | A$35.23K 23.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$7.92M 5.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.88
|
A$7.88M 5.22M USD | A$465.09K 307.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-5.29
|
SEK 53.38M 5.21M USD | SEK 158.20K 15.44K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Leocor Mining LECRF | $0.02 — |
-65.35
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
| Pure Energy Minerals PEMIF | $0.15 — |
-19.89
|
$5.18M — | $22.50K — | $0.15 — | $0.17 — | $5.18M — | 0 | -$0.47 — | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 256.90K 7.23K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$14.55K 9.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.18 0.13 USD |
-7.89
|
CA$6.97M 5.17M USD | CA$152.05K 112.83K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$7.80M 5.16M USD | A$1.12M 740.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+13.79
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-14.29
|
CA$6.94M 5.15M USD | CA$122.07K 90.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 60.00K 12.76K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.48 0.05 USD |
+6.24
|
SEK 52.47M 5.12M USD | SEK 126.25K 12.32K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 52.47M 5.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.14 0.1 USD |
-17.65
|
CA$6.90M 5.12M USD | CA$265.40K 196.94K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$6.90M 5.12M USD | 0 | -CA$0.39 -0.2 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$41.96M 27.77M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.0097 USD |
+16.92
|
HK$40.00M 5.11M USD | HK$1.50M 191.79K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$40.00M 5.11M USD | 0.26 | HK$0.29 0.04 USD | ||
| Northern Lights Resources NLRCF | $0.07 — |
-13.79
|
$5.10M — | $25.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
0
|
A$7.66M 5.07M USD | A$43.19K 28.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$4.83K 3.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.97M — | $10.00K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.01 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 23.35M 4.96M USD | MYR 20.10K 4.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 23.35M 4.96M USD | 0 | -MYR 0.24 -0.05 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-15.79
|
CA$6.68M 4.96M USD | CA$135.18K 100.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-0.76
|
$4.95M — | $25.50K — | $0.10 — | $0.10 — | $4.95M — | 0 | $0.00 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.41 0.3 USD |
+2.5
|
CA$6.66M 4.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.66M 4.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.65M 4.93M USD | CA$133.70K 99.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.93M USD | 0 | CA$0.00 0 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||