$2.55T
总市值
$66.71B
总容积
BTC 51.18%     ETH 16.77%
比特币主导

结果页面 35,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORE Mining  KOREF $0.02999
0
$6.1M $3K $0.02999 $0.02999 $6.1M 0 -$0.01
GCCP Resources Limited  41T.SI $0.006 0.0044 USD
0
$8.14M 6.1M USD $2.4M 1.8M USD $0.006 0.0044 USD $0.007 0.0052 USD $8.14M 6.1M USD 0 $0 0 USD
Canada Carbon Inc.  CCB.V $0.04 0.03 USD
+60
$8.21M 6.09M USD $447K 331.7K USD $0.02999 0.02 USD $0.04 0.03 USD $8.21M 6.09M USD 0 -$0.01 -0.007 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
-2.27
$9.2M 6.09M USD $23 15.22 USD $0.04 0.03 USD $0.04 0.03 USD $9.2M 6.09M USD 0 -$0.01 -0.006 USD
Canada Carbon Inc.  U7N1.F $0.01 0.01 USD
-33.33
$5.56M 6.08M USD $2.75K 3.01K USD $0.01 0.01 USD $0.01 0.01 USD $5.56M 6.08M USD 0 -$0.01 -0.01 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$9.19M 6.08M USD $704.61K 466.35K USD $0.02999 0.02 USD $0.04 0.03 USD $9.19M 6.08M USD 0 -$0.01 -0.006 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2099 0.16 USD
-4.55
$8.19M 6.08M USD $3.5K 2.6K USD $0.2099 0.16 USD $0.2099 0.16 USD $8.19M 6.08M USD 0 -$0.02 -0.01 USD
Imagine Lithium  ARXRF $0.02
-6.52
$6.05M $4K $0.02 $0.02 $6.05M 0 $0
Kingfisher Metals  KGFMF $0.1499
-6.25
$6.03M $5.5K $0.1499 $0.1499 $6.03M 0 -$0.08
Focus Graphite Inc.  FMS.V $0.13 0.1 USD
0
$8.12M 6.03M USD $850 630.75 USD $0.13 0.1 USD $0.13 0.1 USD $8.12M 6.03M USD 0 -$0.02 -0.01 USD
Stuhini Exploration Ltd.  STU.V $0.17 0.13 USD
0
$8.11M 6.02M USD $7K 5.19K USD $0.17 0.13 USD $0.1799 0.13 USD $8.11M 6.02M USD 0 -$0.04 -0.02 USD
KORE Mining Ltd.  KORE.V $0.04 0.03 USD
0
$8.1M 6.01M USD $60K 44.52K USD $0.04 0.03 USD $0.04 0.03 USD $8.1M 6.01M USD 0 -$0.01 -0.007 USD
Honey Badger Silver  HBEIF $0.08
0
$6.01M $10K $0.08 $0.08 $6.01M 0 -$0.04
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$8.06M 5.98M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.06M 5.98M USD 0 $0 0 USD
Rhyolite Resources Ltd.  RYE.V $0.08 0.06 USD
0
$8.04M 5.97M USD $400K 296.82K USD $0.08 0.06 USD $0.08 0.06 USD $8.04M 5.97M USD 0 $0 0 USD
Labrador Iron Mines  LBRMF $0.04
0
$5.96M $19.2K $0.04 $0.04 $5.96M 0 $0
Metal Bank Limited  MBK.AX $0.02 0.02 USD
0
$8.98M 5.94M USD $612.83K 405.6K USD $0.02 0.02 USD $0.02 0.02 USD $8.98M 5.94M USD 0 -$0.01 -0.006 USD
Solstice Gold Corp.  SGC.V $0.04 0.03 USD
0
$8.01M 5.94M USD $58.8K 43.63K USD $0.04 0.03 USD $0.04 0.03 USD $8.01M 5.94M USD 0 -$0.01 -0.007 USD
New Talisman Gold Mines Limited  NTL.NZ $0.02 0.01 USD
-12.5
$9.62M 5.94M USD $352.77K 217.69K USD $0.02 0.01 USD $0.02 0.01 USD $9.62M 5.94M USD 0 -$0.03 -0.01 USD
Stuhini Exploration  STXPF $0.13
0
$5.9M $1.5K $0.13 $0.13 $5.9M 0 -$0.03
Chatham Rock Phosphate Limited  NZP.V $0.08 0.06 USD
0
$7.94M 5.89M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $7.94M 5.89M USD 0 -$0.02 -0.01 USD
Granite Creek Copper Ltd.  GCX.V $0.04 0.03 USD
0
$7.93M 5.89M USD $15.1K 11.21K USD $0.04 0.03 USD $0.04 0.03 USD $7.93M 5.89M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.08 0.06 USD
0
$7.93M 5.88M USD $146.55K 108.75K USD $0.08 0.06 USD $0.08 0.06 USD $7.93M 5.88M USD 0 -$0.03 -0.02 USD
New Age Metals  NMTLF $0.02999
0
$5.88M $41K $0.02999 $0.02999 $5.88M 0 $0
Aldoro Resources Limited  ARN.AX $0.07 0.04 USD
+3.12
$8.89M 5.88M USD $61.04K 40.4K USD $0.07 0.04 USD $0.07 0.05 USD $8.89M 5.88M USD 0 -$0.04 -0.02 USD
QX Resources Limited  QXR.AX $0.008 0.0052 USD
+14.29
$8.88M 5.88M USD $1.2M 795K USD $0.008 0.0052 USD $0.008 0.0052 USD $8.88M 5.88M USD 0 $0 0 USD
Golden Spike Resources Corp.  GLDS.CN $0.2 0.14 USD
+11.43
$7.92M 5.88M USD $3K 2.23K USD $0.19 0.14 USD $0.2 0.14 USD $7.92M 5.88M USD 0 -$0.02 -0.01 USD
Century Sunshine Group Holdings Limited  0509.HK $0.01 0.0012 USD
0
$45.81M 5.86M USD $202.63K 25.91K USD $0.01 0.0012 USD $0.01 0.0012 USD $45.81M 5.86M USD 0 -$0.07 -0.008 USD
Enduro Metals Corporation  ENDR.V $0.27 0.2 USD
-3.57
$7.88M 5.85M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $7.88M 5.85M USD 0 -$0.02 -0.01 USD
Orex Minerals Inc.  REX.V $0.2999 0.22 USD
-1.67
$7.86M 5.83M USD $3.8K 2.82K USD $0.2999 0.22 USD $0.2999 0.22 USD $7.86M 5.83M USD 0 -$0.08 -0.05 USD
Solstice Gold  SGCPF $0.02999
0
$5.83M $200K $0.02999 $0.02999 $5.83M 0 $0
Ceylon Graphite Corp.  CYL.V $0.05 0.03 USD
0
$7.83M 5.81M USD $27K 20.04K USD $0.05 0.03 USD $0.05 0.04 USD $7.83M 5.81M USD 0 -$0.02 -0.01 USD
Getty Copper Inc.  GTC.V $0.05999 0.04 USD
+9.09
$7.82M 5.81M USD $274K 203.32K USD $0.05999 0.04 USD $0.07 0.05 USD $7.82M 5.81M USD 0 $0 0 USD
Nagambie Resources Limited  NAG.AX $0.01 0.0066 USD
-9.09
$8.76M 5.8M USD $169.52K 112.2K USD $0.01 0.0066 USD $0.01 0.0072 USD $8.76M 5.8M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.05 0.03 USD
+6.25
$8.76M 5.8M USD $100.01K 66.19K USD $0.05 0.03 USD $0.05 0.03 USD $8.76M 5.8M USD 0 -$0.01 -0.006 USD
Arctic Star Exploration Corp.  ADD.V $0.04 0.03 USD
+16.67
$7.81M 5.79M USD $349K 258.98K USD $0.04 0.03 USD $0.04 0.03 USD $7.81M 5.79M USD 0 -$0.01 -0.007 USD
Churchill Resources Inc.  CRI.V $0.05999 0.04 USD
0
$7.81M 5.79M USD $150K 111.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.81M 5.79M USD 0 -$0.05 -0.03 USD
Ardiden Limited  ADV.AX $0.14 0.09 USD
-3.57
$8.75M 5.79M USD $89.31K 59.11K USD $0.14 0.09 USD $0.14 0.09 USD $8.75M 5.79M USD 1.03 $0.13 0.09 USD
Resources & Energy Group Limited  REZ.AX $0.01 0.0092 USD
0
$8.73M 5.78M USD $142.3K 94.18K USD $0.01 0.0092 USD $0.01 0.0092 USD $8.73M 5.78M USD 0 $0 0 USD
Nex Metals Explorations Limited  NME.AX $0.02 0.02 USD
-4.17
$8.73M 5.78M USD $101.81K 67.38K USD $0.02 0.02 USD $0.02999 0.02 USD $8.73M 5.78M USD 0 $0 0 USD
Nimy Resources Limited  NIM.AX $0.05999 0.04 USD
-3.33
$8.73M 5.77M USD $59 39.05 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.73M 5.77M USD 0 -$0.05 -0.03 USD
Hexagon Energy Materials Limited  HXG.AX $0.01 0.0086 USD
-23.53
$8.72M 5.77M USD $868.73K 574.98K USD $0.01 0.0086 USD $0.02 0.01 USD $8.72M 5.77M USD 0 $0 0 USD
Radius Gold  RDUFF $0.05
0
$5.77M $5K $0.05 $0.05 $5.77M 0 -$0.02
New Age Metals Inc.  NAM.V $0.04 0.03 USD
0
$7.77M 5.77M USD $202.21K 150.05K USD $0.02999 0.02 USD $0.04 0.03 USD $7.77M 5.77M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.04
0
$5.77M $10K $0.04 $0.04 $5.77M 0 $0
Granite Creek Copper  GCXXF $0.02999
0
$5.75M $20K $0.02999 $0.02999 $5.75M 0 -$0.01
Latin Metals Inc.  LMS.V $0.1 0.07 USD
0
$7.74M 5.74M USD $28.5K 21.15K USD $0.1 0.07 USD $0.1 0.07 USD $7.74M 5.74M USD 0 -$0.02 -0.01 USD
OzAurum Resources Limited  OZM.AX $0.05 0.03 USD
+2.08
$8.64M 5.72M USD $38.22K 25.29K USD $0.05 0.03 USD $0.05 0.03 USD $8.64M 5.72M USD 0 -$0.02 -0.01 USD
Sanatana Resources Inc.  STA.V $0.08999 0.06 USD
0
$7.69M 5.7M USD $30K 22.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $7.69M 5.7M USD 8.50 $0.01 0.007 USD
Arctic Star Exploration  ASDZF $0.01
0
$5.68M $20K $0.01 $0.01 $5.68M 0 $0
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
-1.89
$8.57M 5.68M USD $4.04M 2.67M USD $0.05 0.03 USD $0.05999 0.04 USD $8.57M 5.68M USD 0 -$0.04 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.19 0.14 USD
0
$7.64M 5.67M USD $80 59.36 USD $0.19 0.14 USD $0.23 0.17 USD $7.64M 5.67M USD 0 -$0.11 -0.08 USD
Juno Minerals Limited  JNO.AX $0.04 0.03 USD
-8.51
$8.55M 5.66M USD $109.24K 72.3K USD $0.04 0.03 USD $0.05 0.03 USD $8.55M 5.66M USD 0 -$0.07 -0.04 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$7.63M 5.66M USD $529.05K 392.59K USD $0.01 0.0074 USD $0.02 0.01 USD $7.63M 5.66M USD 0 -$0.01 -0.007 USD
Diamcor Mining  DMIFF $0.04
0
$5.65M $8K $0.04 $0.04 $5.65M 0 -$0.02
Provenance Gold Corp.  PAU.CN $0.08 0.06 USD
+6.67
$7.61M 5.64M USD $17K 12.62K USD $0.08 0.06 USD $0.08 0.06 USD $7.61M 5.64M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2899 0.22 USD
+11.54
$7.6M 5.64M USD $10K 7.42K USD $0.2899 0.22 USD $0.2899 0.22 USD $7.6M 5.64M USD 0 -$0.27 -0.2 USD
Silver Range Resources Ltd.  SNG.V $0.08 0.06 USD
0
$7.6M 5.64M USD $27K 20.04K USD $0.08 0.06 USD $0.08 0.06 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
Tempus Resources Limited  4W0.F $0.005 0.0054 USD
+400
$5.16M 5.64M USD $206.7K 225.95K USD $0.0015 0.0016 USD $0.005 0.0054 USD $5.16M 5.64M USD 0 -$0.01 -0.01 USD
Noble Mineral Exploration Inc.  NOB.V $0.05999 0.04 USD
0
$7.57M 5.61M USD $36K 26.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.57M 5.61M USD 1.44 $0.04 0.03 USD
Riversgold Limited  RGL.AX $0.006 0.0039 USD
0
$8.47M 5.6M USD $47.67K 31.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.47M 5.6M USD 0 -$0.01 -0.006 USD
StrategX Elements Corp.  STGX.CN $0.2 0.15 USD
0
$7.52M 5.58M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $7.52M 5.58M USD 0 -$0.06 -0.04 USD
Metallis Resources  MTLFF $0.08
0
$5.57M $100 $0.08 $0.08 $5.57M 0 -$0.01
Caprice Resources Limited  CRS.AX $0.02999 0.02 USD
0
$8.38M 5.55M USD $3.42M 2.27M USD $0.02 0.02 USD $0.02999 0.02 USD $8.38M 5.55M USD 0 -$0.01 -0.006 USD
Basin Uranium Corp.  NCLR.CN $0.4199 0.31 USD
-3.49
$7.44M 5.52M USD $94.15K 69.86K USD $0.39 0.29 USD $0.4299 0.32 USD $7.44M 5.52M USD 0 -$0.14 -0.1 USD
Errawarra Resources Ltd  ERW.AX $0.08 0.05 USD
-6.9
$8.35M 5.52M USD $996.84K 659.76K USD $0.08 0.05 USD $0.08999 0.06 USD $8.35M 5.52M USD 0 -$0.03 -0.01 USD
Ark Mines Limited  AHK.AX $0.1499 0.1 USD
0
$8.32M 5.5M USD $17.35K 11.48K USD $0.1499 0.1 USD $0.1499 0.1 USD $8.32M 5.5M USD 0 -$0.03 -0.01 USD
Wolfden Resources Corporation  WLF.V $0.05 0.03 USD
0
$7.42M 5.5M USD $100K 74.21K USD $0.05 0.03 USD $0.05 0.03 USD $7.42M 5.5M USD 0 -$0.02 -0.01 USD
South Harz Potash Limited  SHP.AX $0.01 0.0066 USD
+25
$8.27M 5.47M USD $4.75M 3.15M USD $0.008999 0.0059 USD $0.01 0.0066 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Codrus Minerals Limited  CDR.AX $0.05 0.03 USD
0
$8.27M 5.47M USD $7.5K 4.96K USD $0.05 0.03 USD $0.05 0.03 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Usha Resources  USHAF $0.07
0
$5.47M $60 $0.07 $0.07 $5.47M 0 -$0.07
Ceylon Graphite  CYLYF $0.02999
0
$5.46M $30K $0.02999 $0.02999 $5.46M 0 -$0.01
Alchemy Resources Limited  ALY.AX $0.007 0.0046 USD
0
$8.25M 5.46M USD $768.13K 508.39K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.25M 5.46M USD 0 $0 0 USD
Viking Mines Limited  VKA.AX $0.008 0.0052 USD
0
$8.2M 5.43M USD $279.6K 185.05K USD $0.008 0.0052 USD $0.008 0.0052 USD $8.2M 5.43M USD 0 $0 0 USD
iTech Minerals Ltd  ITM.AX $0.07 0.04 USD
+1.52
$8.19M 5.42M USD $223.84K 148.15K USD $0.07 0.04 USD $0.07 0.04 USD $8.19M 5.42M USD 0 -$0.01 -0.006 USD
Matex International Limited  M15.SI $0.02 0.01 USD
0
$7.23M 5.42M USD $150K 112.42K USD $0.02 0.01 USD $0.02 0.01 USD $7.23M 5.42M USD 0 -$0.01 -0.007 USD
Enegex Limited  ENX.AX $0.02 0.01 USD
0
$8.12M 5.37M USD $44K 29.12K USD $0.02 0.01 USD $0.02 0.01 USD $8.12M 5.37M USD 0 -$0.01 -0.006 USD
Golden Arrow Resources Corporation  GRG.V $0.05 0.04 USD
0
$7.24M 5.37M USD $92K 68.27K USD $0.05 0.04 USD $0.05 0.04 USD $7.24M 5.37M USD 0 -$0.03 -0.02 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$7.22M 5.36M USD $109K 80.88K USD $0.04 0.03 USD $0.04 0.03 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Metallis Resources Inc.  MTS.V $0.1 0.07 USD
0
$7.19M 5.33M USD $8K 5.94K USD $0.1 0.07 USD $0.11 0.08 USD $7.19M 5.33M USD 0 -$0.02 -0.01 USD
Ragnar Metals Limited  RAG.AX $0.02 0.01 USD
0
$8.06M 5.33M USD $961.44K 636.33K USD $0.02 0.01 USD $0.02 0.01 USD $8.06M 5.33M USD 0 $0 0 USD
Westward Gold Inc.  WG.CN $0.08 0.06 USD
0
$7.18M 5.33M USD $72K 53.43K USD $0.08 0.06 USD $0.08 0.06 USD $7.18M 5.33M USD 0 -$0.02 -0.01 USD
Kula Gold Limited  KGD.AX $0.01 0.0086 USD
+8.33
$8.04M 5.32M USD $1.33M 878.97K USD $0.01 0.0079 USD $0.01 0.0086 USD $8.04M 5.32M USD 0 -$0.01 -0.006 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.05 0.04 USD
+11.11
$7.09M 5.26M USD $6.55K 4.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Quest Critical Metals  DCNNF $0.1799
0
$5.26M $200 $0.1799 $0.1799 $5.26M 0 -$0.39
Borneo Resource Investments  BRNE $0.0005
0
$5.25M $2M $0.0005 $0.0005 $5.25M 0 -$0.4
aXichem AB  AXIC-A.ST $1.32 0.13 USD
-1.12
$53.2M 5.19M USD $27K 2.64K USD $1.27 0.12 USD $1.38 0.13 USD $53.2M 5.19M USD 0 -$0.96 -0.09 USD
Xali Gold Corp.  XGC.V $0.05 0.04 USD
+11.11
$6.97M 5.18M USD $123K 91.27K USD $0.04 0.03 USD $0.05 0.04 USD $6.97M 5.18M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
+33.33
$6.97M 5.17M USD $255K 189.23K USD $0.02 0.01 USD $0.02 0.01 USD $6.97M 5.17M USD 0 -$0.01 -0.007 USD
Xali Gold Corp.  I970.F $0.02 0.03 USD
-11.54
$4.73M 5.17M USD $600 655.88 USD $0.02 0.03 USD $0.02 0.03 USD $4.73M 5.17M USD 0 -$0.01 -0.01 USD
Castillo Copper Limited  CCZ.AX $0.006 0.0039 USD
0
$7.8M 5.16M USD $2M 1.32M USD $0.006 0.0039 USD $0.007 0.0046 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
NuLegacy Gold  NULGF $0.008099
0
$5.16M $255K $0.008 $0.008099 $5.16M 0 $0
Mount Ridley Mines Limited  MRD.AX $0.001 0.00066 USD
0
$7.78M 5.15M USD $28.89M 19.12M USD $0.001 0.00066 USD $0.001 0.00066 USD $7.78M 5.15M USD 0 $0 0 USD
Marvel Gold Limited  MVL.AX $0.008999 0.0059 USD
+12.5
$7.77M 5.15M USD $2.38M 1.57M USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.77M 5.15M USD 0 -$0.01 -0.006 USD
Finlay Minerals Ltd.  FYL.V $0.05 0.04 USD
0
$6.91M 5.12M USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $6.91M 5.12M USD 0 $0 0 USD
Temas Resources  TMASF $0.19
0
$5.11M $18.49K $0.19 $0.19 $5.11M 0 -$0.2
Replenish Nutrients Holding  VVIVF $0.04
0
$5.1M $388 $0.04 $0.04 $5.1M 0 -$0.01
Aeon Metals Limited  AML.AX $0.007 0.0046 USD
0
$7.67M 5.08M USD $77.75K 51.46K USD $0.007 0.0046 USD $0.007 0.0046 USD $7.67M 5.08M USD 0 -$0.01 -0.006 USD
Talmora Diamond Inc.  TAI.CN $0.08 0.06 USD
0
$6.83M 5.07M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $6.83M 5.07M USD 0 -$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V $0.11 0.08 USD
0
$6.81M 5.05M USD $10K 7.42K USD $0.11 0.08 USD $0.11 0.08 USD $6.81M 5.05M USD 0 -$0.05 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看