结果页面 35，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.1M — | $3K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $2.4M 1.8M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+60
|
$8.21M 6.09M USD | $447K 331.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-2.27
|
$9.2M 6.09M USD | $23 15.22 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Canada Carbon Inc. U7N1.F | $0.01 0.01 USD |
-33.33
|
$5.56M 6.08M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $704.61K 466.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
-4.55
|
$8.19M 6.08M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium ARXRF | $0.02 — |
-6.52
|
$6.05M — | $4K — | $0.02 — | $0.02 — | $6.05M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.1499 — |
-6.25
|
$6.03M — | $5.5K — | $0.1499 — | $0.1499 — | $6.03M — | 0 | -$0.08 — | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $850 630.75 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.17 0.13 USD |
0
|
$8.11M 6.02M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.01M — | $10K — | $0.08 — | $0.08 — | $6.01M — | 0 | -$0.04 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $400K 296.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$5.96M — | $19.2K — | $0.04 — | $0.04 — | $5.96M — | 0 | $0 — | |
| Metal Bank Limited MBK.AX | $0.02 0.02 USD |
0
|
$8.98M 5.94M USD | $612.83K 405.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $58.8K 43.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
-12.5
|
$9.62M 5.94M USD | $352.77K 217.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.62M 5.94M USD | 0 | -$0.03 -0.01 USD | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $146.55K 108.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals NMTLF | $0.02999 — |
0
|
$5.88M — | $41K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Aldoro Resources Limited ARN.AX | $0.07 0.04 USD |
+3.12
|
$8.89M 5.88M USD | $61.04K 40.4K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.89M 5.88M USD | 0 | -$0.04 -0.02 USD | |
| QX Resources Limited QXR.AX | $0.008 0.0052 USD |
+14.29
|
$8.88M 5.88M USD | $1.2M 795K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.88M 5.88M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.14 USD |
+11.43
|
$7.92M 5.88M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $7.92M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
0
|
$45.81M 5.86M USD | $202.63K 25.91K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $45.81M 5.86M USD | 0 | -$0.07 -0.008 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
-3.57
|
$7.88M 5.85M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.2999 0.22 USD |
-1.67
|
$7.86M 5.83M USD | $3.8K 2.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.86M 5.83M USD | 0 | -$0.08 -0.05 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$5.83M — | $200K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | $0 — | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+9.09
|
$7.82M 5.81M USD | $274K 203.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
-9.09
|
$8.76M 5.8M USD | $169.52K 112.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.76M 5.8M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05 0.03 USD |
+6.25
|
$8.76M 5.8M USD | $100.01K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$7.81M 5.79M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.57
|
$8.75M 5.79M USD | $89.31K 59.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 1.03 | $0.13 0.09 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0092 USD |
0
|
$8.73M 5.78M USD | $142.3K 94.18K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
-4.17
|
$8.73M 5.78M USD | $101.81K 67.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.05999 0.04 USD |
-3.33
|
$8.73M 5.77M USD | $59 39.05 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.73M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.01 0.0086 USD |
-23.53
|
$8.72M 5.77M USD | $868.73K 574.98K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $8.72M 5.77M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.05 — |
0
|
$5.77M — | $5K — | $0.05 — | $0.05 — | $5.77M — | 0 | -$0.02 — | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $202.21K 150.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.77M — | $10K — | $0.04 — | $0.04 — | $5.77M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$5.75M — | $20K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.01 — | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05 0.03 USD |
+2.08
|
$8.64M 5.72M USD | $38.22K 25.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.64M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
0
|
$7.69M 5.7M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.69M 5.7M USD | 8.50 | $0.01 0.007 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$5.68M — | $20K — | $0.01 — | $0.01 — | $5.68M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
-1.89
|
$8.57M 5.68M USD | $4.04M 2.67M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.57M 5.68M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.19 0.14 USD |
0
|
$7.64M 5.67M USD | $80 59.36 USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.11 -0.08 USD | |
| Juno Minerals Limited JNO.AX | $0.04 0.03 USD |
-8.51
|
$8.55M 5.66M USD | $109.24K 72.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.55M 5.66M USD | 0 | -$0.07 -0.04 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$7.63M 5.66M USD | $529.05K 392.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining DMIFF | $0.04 — |
0
|
$5.65M — | $8K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.02 — | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+11.54
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $7.6M 5.64M USD | 0 | -$0.27 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Tempus Resources Limited 4W0.F | $0.005 0.0054 USD |
+400
|
$5.16M 5.64M USD | $206.7K 225.95K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Riversgold Limited RGL.AX | $0.006 0.0039 USD |
0
|
$8.47M 5.6M USD | $47.67K 31.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| StrategX Elements Corp. STGX.CN | $0.2 0.15 USD |
0
|
$7.52M 5.58M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.52M 5.58M USD | 0 | -$0.06 -0.04 USD | |
| Metallis Resources MTLFF | $0.08 — |
0
|
$5.57M — | $100 — | $0.08 — | $0.08 — | $5.57M — | 0 | -$0.01 — | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
0
|
$8.38M 5.55M USD | $3.42M 2.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Basin Uranium Corp. NCLR.CN | $0.4199 0.31 USD |
-3.49
|
$7.44M 5.52M USD | $94.15K 69.86K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $7.44M 5.52M USD | 0 | -$0.14 -0.1 USD | |
| Errawarra Resources Ltd ERW.AX | $0.08 0.05 USD |
-6.9
|
$8.35M 5.52M USD | $996.84K 659.76K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.35M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $17.35K 11.48K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.03 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0066 USD |
+25
|
$8.27M 5.47M USD | $4.75M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$8.27M 5.47M USD | $7.5K 4.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Usha Resources USHAF | $0.07 — |
0
|
$5.47M — | $60 — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.07 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.46M — | $30K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $768.13K 508.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$8.2M 5.43M USD | $279.6K 185.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.07 0.04 USD |
+1.52
|
$8.19M 5.42M USD | $223.84K 148.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$7.23M 5.42M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$8.12M 5.37M USD | $44K 29.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.24M 5.37M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.24M 5.37M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$7.22M 5.36M USD | $109K 80.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
0
|
$7.19M 5.33M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.19M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$8.06M 5.33M USD | $961.44K 636.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.18M 5.33M USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.18M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0086 USD |
+8.33
|
$8.04M 5.32M USD | $1.33M 878.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.04M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05 0.04 USD |
+11.11
|
$7.09M 5.26M USD | $6.55K 4.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals DCNNF | $0.1799 — |
0
|
$5.26M — | $200 — | $0.1799 — | $0.1799 — | $5.26M — | 0 | -$0.39 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $2M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| aXichem AB AXIC-A.ST | $1.32 0.13 USD |
-1.12
|
$53.2M 5.19M USD | $27K 2.64K USD | $1.27 0.12 USD | $1.38 0.13 USD | $53.2M 5.19M USD | 0 | -$0.96 -0.09 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
+33.33
|
$6.97M 5.17M USD | $255K 189.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
-11.54
|
$4.73M 5.17M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited CCZ.AX | $0.006 0.0039 USD |
0
|
$7.8M 5.16M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold NULGF | $0.008099 — |
0
|
$5.16M — | $255K — | $0.008 — | $0.008099 — | $5.16M — | 0 | $0 — | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $28.89M 19.12M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008999 0.0059 USD |
+12.5
|
$7.77M 5.15M USD | $2.38M 1.57M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.77M 5.15M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.19 — |
0
|
$5.11M — | $18.49K — | $0.19 — | $0.19 — | $5.11M — | 0 | -$0.2 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
0
|
$5.1M — | $388 — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Aeon Metals Limited AML.AX | $0.007 0.0046 USD |
0
|
$7.67M 5.08M USD | $77.75K 51.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.67M 5.08M USD | 0 | -$0.01 -0.006 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||