Pagina di risultati 35 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$210.59K 147.11K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
SenesTech
SNES
US
|
$0.70 — |
+8.21
|
$3.80M — | $1.14M — | $0.60 — | $0.75 — | $3.80M — | 0 | -$1.31 — | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.10M 3.78M USD | CA$200.00 148.41 USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$5.10M 3.78M USD | 0 | -CA$0.09 -0.06 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$266.98K 186.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Casa Minerals
CASXF
US
|
$0.04 — |
-21.7
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $640.00 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$16.51K 12.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$263.29K 195.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$5.00M 3.71M USD | CA$207.85K 154.23K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$450.77K 314.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.7M USD | CA$84.83K 62.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$1.70M 1.19M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.94M 3.67M USD | CA$700.00 519.44 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$4.94M 3.67M USD | CA$53.50K 39.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.94M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.93M 3.66M USD | CA$10.84K 8.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.20M 3.63M USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.23 — |
+1.48
|
$3.60M — | $2.28K — | $1.19 — | $1.23 — | $3.60M — | 0 | -$1.26 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.59M — | $195.00 — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.03 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$112.36K 78.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-2.19
|
$3.58M — | $40.00K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.03 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$4.79M 3.56M USD | CA$29.69K 22.03K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.73M 3.51M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
+19.1
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
-33.33
|
€3.04M 3.51M USD | €5.80K 6.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+2.89
|
$3.50M — | $10.00K — | $0.06 — | $0.06 — | $3.50M — | 0 | -$0.01 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
-11.54
|
$3.50M — | $13.50K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.70M 3.49M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$3.48M — | $48.86M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-1.07
|
$3.47M — | $163.68K — | $0.09 — | $0.10 — | $3.47M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.66M 3.46M USD | CA$4.78K 3.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$126.70K 94.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Patriot Gold
PGOL
US
|
$0.05 — |
0
|
$3.41M — | $30.95K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$250.00K 174.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$152.50K 113.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.50M 3.34M USD | CA$300.53K 223.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.49M 3.33M USD | CA$8.82K 6.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.01K 1.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.33M USD | A$182.20K 127.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$2.57K 1.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-12.5
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+20.19
|
$3.30M — | $150.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.68M 3.27M USD | A$785.00K 548.38K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 15.30M 3.25M USD | MYR 100.30K 21.33K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+0.91
|
$3.24M — | $145.57K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $15.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$4.35M 3.23M USD | CA$66.62K 49.43K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$4.35M 3.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.31M 3.2M USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$277.06K 205.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$10.50K 7.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.18M 3.1M USD | CA$92.66K 68.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$1.09M 762.24K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$180.00 133.57 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$1.07M 747.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$196.86K 137.52K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$3.02M — | $80.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$4.04M 2.99M USD | CA$26.20K 19.44K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.25M 2.97M USD | A$2.05M 1.43M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
0
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.04M 724.1K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$3.96M 2.94M USD | CA$28.00K 20.78K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.95M 2.93M USD | CA$20.00 14.84 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$695.00K 485.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
0
|
$2.89M — | $5.00K — | $0.12 — | $0.12 — | $2.89M — | 1.98 | $0.07 — | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$3.87M 2.87M USD | CA$20.10K 14.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$149.00 110.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.78M 2.8M USD | CA$38.76K 28.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$3.76M 2.79M USD | CA$4.01K 2.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-4.73
|
$2.79M — | $4.56K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$790.49K 451.11K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.64M 2.7M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
