Page de résultat 35 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
-7.14
|
$5.47M 4.06M USD | $25K 18.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.47M 4.06M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $146.41K 108.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+6.44
|
$4.05M — | $20K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.02M — | $27K — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.02 — | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
-11.11
|
$6.07M 4.02M USD | $205.71K 136.15K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| Renforth Resources RFHRF | $0.0091 — |
+13.75
|
$4M — | $4K — | $0.0091 — | $0.0091 — | $4M — | 0 | $0 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.04 USD |
+11.11
|
$5.39M 4M USD | $975.5K 723.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-4.76
|
$6.47M 3.99M USD | $8.02K 4.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 3.99M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$6.01M 3.98M USD | $127.73K 84.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $468.1K 347.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.36M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $122.34K 90.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
+10
|
$5.99M 3.96M USD | $1.57M 1.04M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.99M 3.96M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
+13.21
|
$3.96M — | $11K — | $0.05999 — | $0.05999 — | $3.96M — | 0 | -$0.03 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-16.67
|
$5.33M 3.95M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Transition Metals TNTMF | $0.05999 — |
-15.12
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-14.84
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $788.86K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
-7.69
|
$5.28M 3.92M USD | $427.5K 317.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+18
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-6.67
|
$5.22M 3.87M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | -$0.53 -0.3 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$5.83M 3.86M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 1.60 | $0.01 0.006 USD | |
| Bryah Resources Limited BYH.AX | $0.006 0.0039 USD |
0
|
$5.82M 3.85M USD | $950K 628.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.82M 3.85M USD | 0 | $0 0 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.83M — | $111.11K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| GreenTech Metals Limited GRE.AX | $0.05 0.03 USD |
+8.51
|
$5.78M 3.83M USD | $21.56K 14.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 3.83M USD | 0 | -$0.05 -0.03 USD | |
| Bitterroot Resources BITTF | $0.02999 — |
+8.33
|
$3.82M — | $2K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $111K 82.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $250K 165.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
-9.09
|
$5.68M 3.76M USD | $432.89K 286.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
-16.67
|
$5.68M 3.76M USD | $2.87M 1.9M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-16.67
|
$5.06M 3.76M USD | $968.72K 718.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $14.86K 9.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $100K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.28 0.21 USD |
-6.67
|
$4.99M 3.7M USD | $24.5K 18.18K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $4.99M 3.7M USD | 0 | -$0.14 -0.1 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
+17.12
|
$3.7M — | $167.41K — | $0.01 — | $0.02 — | $3.7M — | 0 | -$0.02 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
-14.29
|
$5.57M 3.69M USD | $1.6M 1.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
+29.81
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+3.5
|
$3.67M — | $61.75K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.93M 3.66M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
+16.67
|
$4.93M 3.66M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
+50
|
$5.53M 3.66M USD | $1.03M 679.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.006 0.0039 USD |
-14.29
|
$5.53M 3.66M USD | $991.28K 656.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.62M — | $9.4K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
+7.69
|
$4.87M 3.62M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.87M 3.62M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.0099 USD |
-6.25
|
$5.44M 3.6M USD | $94.12K 62.29K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
+33.33
|
$4.8M 3.56M USD | $178.18K 132.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $91.17K 60.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.05 — |
+25
|
$3.52M — | $14K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
+6.9
|
$5.3M 3.51M USD | $316.97K 209.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Volt Carbon TORVF | $0.01 — |
+10
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $26.5K 19.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.66M 3.46M USD | $1.14K 845.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.02
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.08999 — |
-2.08
|
$3.43M — | $193 — | $0.1 — | $0.1 — | $3.43M — | 0 | $0 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.004 0.0026 USD |
+33.33
|
$5.13M 3.4M USD | $52.5K 34.75K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-7.14
|
$5.08M 3.36M USD | $286.59K 189.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $81.78K 54.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $100K 74.95K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $388.23K 256.95K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.004 0.0026 USD |
0
|
$5M 3.31M USD | $703.8K 465.81K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $100K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $253.55K 167.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $630.68K 417.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$4.97M 3.29M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||