Page de résultat 35 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.80M 3.57M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.80M 3.57M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.56M — | $2.20K — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.04M 3.52M USD | A$196.88K 137.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €11.10K 12.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Golden Minerals
AUMN
US
|
$0.19 — |
+6.34
|
$3.50M — | $2.68K — | $0.15 — | $0.19 — | $3.50M — | 0 | -$0.16 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
-3.42
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
Evergold Corp.
EVER.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.64M 3.44M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.64M 3.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$4.62M 3.43M USD | CA$505.00 374.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.87M 3.4M USD | A$220.00K 153.68K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$250.00K 174.64K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$4.55M 3.37M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.55M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$4.79M 3.34M USD | A$670.70K 468.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.79M 3.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$102.00K 75.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
+112.77
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$22.81K 16.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-1.05
|
$3.33M — | $74.35K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$4.70M 3.29M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.70M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$4.42M 3.28M USD | CA$6.50K 4.82K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$4.42M 3.28M USD | 0 | -CA$0.13 -0.09 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-42.08
|
€2.83M 3.27M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.27M USD | 0 | -€0.05 -0.05 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.83M 3.27M USD | €40.05K 46.23K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$5.40K 4.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$75.00K 55.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$1.88M 1.4M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$75.00K 52.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$24.85M 3.18M USD | HK$12.28M 1.57M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$24.85M 3.18M USD | 0 | -HK$0.52 -0.06 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$1.55K 1.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.20 -0.8 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$4.28M 3.17M USD | CA$35.00K 25.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$4.28M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+11.35
|
$3.17M — | $4.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+16.67
|
NZ$5.55M 3.17M USD | NZ$46.50K 26.53K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.15M 3.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$6.99M 4.89M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$4.36M 3.05M USD | A$33.73K 23.56K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$4.34M 3.03M USD | A$3.53M 2.47M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$74.56K 52.09K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$39.50K 29.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.06M 3.01M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $10.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-3.39
|
$3.01M — | $110.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.01M — | $20.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$4.04M 3M USD | CA$7.96K 5.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+19.49
|
$2.98M — | $12.00K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.24M 2.97M USD | A$109.96K 76.81K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$8.58M 6M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.05 -0.03 USD | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$100.01K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-10
|
$2.91M — | $242.70K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-32
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$2.83M — | $88.00K — | $0.00 — | $0.00 — | $2.83M — | 0.0016 | $0.18 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-5.47
|
$2.83M — | $21.00K — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.10 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.96 — |
-4.95
|
$2.82M — | $9.67K — | $0.96 — | $0.98 — | $2.82M — | 0 | -$1.26 — |
|
|
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.00M 2.8M USD | A$197.15K 137.72K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.00M 2.8M USD | 0 | -A$0.02 -0.01 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
-20
|
$2.78M — | $21.25M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
-12.11
|
$2.72M — | $50.00K — | $0.06 — | $0.06 — | $2.72M — | 0 | -$0.03 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$45.02K 33.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
0
|
$2.70M — | $30.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$42.00 31.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.60M 2.67M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.60M 2.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.54M 2.63M USD | CA$187.00K 138.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$1.35K 945.86 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$364.97K 254.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-1.3
|
$2.62M — | $20.00K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0.00 — | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹2.33M 28.2K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.60M — | $10.00K — | $0.03 — | $0.03 — | $2.60M — | 2.82 | $0.01 — | ||
Aben Gold
ABNAF
US
|
$0.07 — |
-4.87
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.60M — | $3.00K — | $0.10 — | $0.10 — | $2.60M — | 0 | -$0.04 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.46 — |
+3.24
|
$2.58M — | $16.04K — | $0.44 — | $0.48 — | $2.58M — | 0 | -$42.07 — |
|
|
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$222.23K 155.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.66M 2.56M USD | A$3.50K 2.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$3.66M 2.56M USD | A$249.96K 174.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.44M 2.55M USD | CA$8.77K 6.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.40M 2.52M USD | CA$99.00K 73.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.40M 2.52M USD | 5.00 | CA$0.01 0.007 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
-58
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+4.75
|
$2.47M — | $10.00K — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.32M 2.47M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.32M 2.47M USD | 1.59 | CA$0.10 0.07 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
-0.2
|
$2.46M — | $13.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.30 — | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
