Page de résultat 35 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$27.11M 3.47M USD | HK$28.51M 3.65M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$27.11M 3.47M USD | 0 | -HK$0.52 -0.06 USD | ||
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.82M 3.37M USD | A$452.57K 316.15K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.81M 3.36M USD | A$6.25K 4.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.81M 3.36M USD | 0 | A$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.53M 3.36M USD | CA$88.63K 65.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$45.04K 33.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.01 — |
-83.33
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.76K 5.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.48M 3.32M USD | CA$137.63K 102.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.48M 3.32M USD | 0 | CA$0.00 0 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$4.42M 3.28M USD | CA$1.00K 742.8 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$4.42M 3.28M USD | 0 | -CA$0.03 -0.02 USD | ||
A.I.S. Resources
AISSF
US
|
$0.07 — |
+9.3
|
$3.25M — | $5.00K — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.03 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$952.16K 706.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.64M 3.24M USD | A$1.28M 897.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
-6.09
|
$3.24M — | $15.00K — | $0.04 — | $0.04 — | $3.24M — | 1.23 | $0.03 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $11.73K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-14.29
|
$3.22M — | $16.00K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.57M 3.19M USD | A$82.74K 57.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.56M 3.19M USD | A$143.32K 100.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$4.25M 3.15M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$4.25M 3.15M USD | 0 | -CA$0.13 -0.09 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-16.28
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.20M 3.11M USD | CA$28.41K 21.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.22 0.16 USD |
+37.5
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Control AS
8KT.F
DE
|
€0.01 0.02 USD |
-29
|
€2.68M 3.1M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.33M 3.02M USD | A$900.72K 629.21K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.15 0.11 USD |
+500
|
CA$4.06M 3.01M USD | CA$25.57K 18.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$4.06M 3.01M USD | CA$74.00K 54.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.06M 3.01M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.33M 926.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$755.00 560.26 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.04 -0.02 USD | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$5.27K 3.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 5.50 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$3.90M 2.89M USD | CA$87.50K 64.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.11 — |
+10
|
$2.86M — | $3.00K — | $0.10 — | $0.10 — | $2.86M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.15 — |
+42.72
|
$2.85M — | $70.00K — | $0.14 — | $0.15 — | $2.85M — | 0 | -$0.04 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-11.11
|
$2.83M — | $1.25M — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.76M 2.79M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.75M 2.78M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.75M 2.78M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$199.32K 113.74K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹223.65M 2.71M USD | ₹2.16M 26.14K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.15 0.11 USD |
-21.05
|
CA$3.65M 2.71M USD | CA$102.81K 76.29K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Aurbis Resources
QNICF
US
|
$0.12 — |
0
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.61M 2.68M USD | CA$155.51K 115.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.48 — |
-6.86
|
$2.67M — | $56.87K — | $0.46 — | $0.50 — | $2.67M — | 0 | -$42.07 — |
|
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
-9.09
|
$2.64M — | $207.27K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$364.97K 254.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Aben Gold
ABNAF
US
|
$0.07 — |
0
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+11.86
|
$2.59M — | $1.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$222.23K 155.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.45M 2.56M USD | CA$13.39K 9.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.66M 2.56M USD | A$991.67K 692.75K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$130.04K 90.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.44M 2.55M USD | CA$354.00 262.69 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.55M — | $6.00K — | $0.01 — | $0.01 — | $2.55M — | 1.22 | $0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.86 — |
-8.89
|
$2.51M — | $3.28K — | $0.85 — | $0.91 — | $2.51M — | 0 | -$1.26 — |
|
|
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.54M 2.47M USD | A$920.00K 642.68K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$906.69K 633.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
+9.68
|
₹201.43M 2.44M USD | ₹2.30M 27.77K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
