Page de résultat 35 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.10 0.07 USD |
+33.33
|
CA$4.94M 3.67M USD | CA$116.08K 86.14K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.22M 3.64M USD | A$536.69K 374.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.22M 3.64M USD | 0 | -A$0.04 -0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$4.87M 3.61M USD | CA$40.10K 29.76K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.87M 3.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.86M 3.61M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$347.35K 242.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | -A$0.01 -0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$1.85K 1.29K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-4.76
|
$3.58M — | $20.00K — | $0.02 — | $0.02 — | $3.58M — | 0 | $0.00 — | ||
Transition Metals
TNTMF
US
|
$0.04 — |
+1.52
|
$3.57M — | $36.48K — | $0.04 — | $0.04 — | $3.57M — | 1.36 | $0.03 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.81M 3.57M USD | CA$8.20K 6.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$680.00 504.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$4.91M 3.43M USD | A$189.18K 132.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.91M 3.43M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.90M 3.42M USD | A$644.51K 450.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.90M 3.42M USD | 0 | A$0.00 0 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.16 — |
-2.52
|
$3.40M — | $1.14K — | $1.15 — | $1.16 — | $3.40M — | 0 | -$1.25 — |
|
|
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.87M 3.4M USD | A$83.33K 58.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$92.68K 68.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-12.5
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.67M 3.26M USD | A$2.02M 1.41M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.67M 3.26M USD | 0 | A$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$4.39M 3.25M USD | CA$10.50K 7.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.39M 3.25M USD | 0 | CA$0.00 0 USD | ||
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 15.30M 3.25M USD | MYR 93.80K 19.94K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-3.21
|
$3.24M — | $50.00K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0.00 — | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.37M 3.24M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.35M 3.23M USD | CA$4.00 2.97 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $10.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.34M 3.22M USD | CA$13.52K 10.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.60M 3.22M USD | A$888.00 620.33 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-3.51
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $150.80K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.56M 3.18M USD | A$274.45K 191.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$16.25K 12.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
+5.5
|
$3.13M — | $4.00K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.03 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.11M — | $10.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.44M 3.1M USD | A$30.00 20.96 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.44M 3.1M USD | 0 | A$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.43M 3.1M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.43M 3.1M USD | 0 | A$0.00 0 USD | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
+1.66
|
$3.08M — | $21.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | -$0.10 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$4.14M 3.07M USD | CA$2.60K 1.93K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$4.14M 3.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$450.00K 314.36K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$4.12M 3.06M USD | CA$247.41K 183.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.12M 3.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$4.34M 3.03M USD | A$80.00K 55.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$3.69K 2.58K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$3.02M — | $20.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.04M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-3.33
|
$2.97M — | $20.00K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$81.67K 57.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$88.17K 61.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
GSP Resource
GSRCF
US
|
$0.05 — |
-54.55
|
$2.89M — | $10.00K — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.01 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
CN Energy
CNEY
US
|
$0.50 — |
+6.45
|
$2.84M — | $69.14K — | $0.48 — | $0.54 — | $2.84M — | 0 | -$42.07 — |
|
|
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$3.78M 2.8M USD | CA$2.10K 1.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.69M 2.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-1.47
|
$2.73M — | $3.00K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.16 — | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$504.31K 287.8K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.65M 2.71M USD | CA$52.92K 39.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.63M 2.69M USD | CA$2.52K 1.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining
ORESF
US
|
$0.02 — |
-2.34
|
$2.68M — | $76.68K — | $0.02 — | $0.05 — | $2.68M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$9.03K 6.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$5.51K 4.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$127.00K 94.24K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$121.68K 85K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$3.75M 2.62M USD | A$305.76K 213.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.07K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$1.03M 717.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$53.90K 40K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$3.66M 2.56M USD | A$1.13M 788.17K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.42M 2.54M USD | CA$197.61K 146.64K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $3.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.62M 2.53M USD | A$52.12K 36.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
