Página 35 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+6.67
|
€3.02M 3.49M USD | €35.00 40.4 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.02M 3.49M USD | 0 | -€0.05 -0.05 USD | ||
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$4.70M 3.48M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$4.70M 3.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $32.69M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Transition Metals
TNTMF
US
|
$0.04 — |
-0.25
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$58.00 43.04 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.87M 3.4M USD | A$66.48K 46.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$250.00K 174.64K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$45.04K 33.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.33M — | $117.02K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$25.98M 3.32M USD | HK$13.77M 1.76M USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$25.98M 3.32M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+16.67
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.71M 3.29M USD | A$99.60K 69.58K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$4.40M 3.27M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.40M 3.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.37M 3.24M USD | CA$55.81K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.64M 3.24M USD | A$3.05M 2.13M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | A$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $25.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$132.00K 97.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$75.00K 52.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.33M 3.21M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.33M 3.21M USD | 0 | CA$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$7.76K 5.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$4.28M 3.17M USD | CA$116.00 86.08 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$4.28M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$49.06K 28K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$252.83K 187.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
+14.18
|
$3.10M — | $15.00K — | $0.04 — | $0.07 — | $3.10M — | 0 | -$0.03 — | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$237.65K 166.02K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.14M 3.07M USD | CA$61.59K 45.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$169.81K 118.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
-4.76
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.34M 3.03M USD | A$2.16M 1.51M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$1.80K 1.26K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.06M 3.01M USD | CA$29.80K 22.11K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-1.72
|
$3.01M — | $13.79K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$7.88K 5.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+0.92
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$109.96K 76.81K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
-50
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.98M 2.96M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.92M 1.34M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$755.00 560.26 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.04 -0.02 USD | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.92M 2.91M USD | CA$22.08K 16.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$100.01K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-2.77
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-9.22
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.51 — |
+7.73
|
$2.87M — | $114.25K — | $0.47 — | $0.54 — | $2.87M — | 0 | -$42.07 — |
|
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.48M 2.86M USD | €100.00 115.43 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-0.12
|
$2.83M — | $10.00K — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.10 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.00M 2.8M USD | A$848.69K 592.86K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.00M 2.8M USD | 0 | -A$0.02 -0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
+66.67
|
CA$3.76M 2.79M USD | CA$4.35K 3.22K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.74M 2.77M USD | CA$78.33K 58.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$3.96M 2.77M USD | A$8.14K 5.68K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.96M 2.77M USD | 0.65 | A$0.01 0.006 USD | ||
BioNexus Gene Lab
BGLC
US
|
$0.94 — |
-1.05
|
$2.76M — | $5.92K — | $0.91 — | $0.94 — | $2.76M — | 0 | -$1.26 — |
|
|
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$3.91M 2.73M USD | A$2.08M 1.45M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$3.91M 2.73M USD | 0 | -A$0.04 -0.02 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
+12.84
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$3.83M 2.68M USD | A$51.31K 35.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$17.38K 12.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$400.50K 297.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$1.35K 945.86 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$364.97K 254.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.07 — |
+0.3
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.60M — | $3.00K — | $0.10 — | $0.10 — | $2.60M — | 0 | -$0.04 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$222.23K 155.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.45M 2.56M USD | CA$13.39K 9.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$249.96K 174.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.42M 2.54M USD | CA$26.69K 19.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹1.70M 20.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.38M 2.51M USD | CA$1.28K 950.58 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.37M 2.5M USD | CA$92.00K 68.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.37M 2.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
-4.46
|
$2.48M — | $23.33K — | $0.03 — | $0.03 — | $2.48M — | 2.70 | $0.01 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $6.00K — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
+33.33
|
€2.14M 2.46M USD | €6.00K 6.93K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
Ximen Mining
XXMMF
US
|
$0.03 — |
-8.89
|
$2.46M — | $80.00K — | $0.03 — | $0.03 — | $2.46M — | 0 | -$0.03 — | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.30M 2.45M USD | CA$6.37K 4.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$750.00K 523.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
