Ergebnisseite 35 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.22 0.02 USD |
-14.29
|
SEK 39.58M 3.86M USD | SEK 291.71K 28.47K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 39.58M 3.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.19M 3.85M USD | CA$130.50K 96.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$26.44K 18.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$5.16M 3.83M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
+26.67
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$1.66M 1.16M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$5.10M 3.78M USD | CA$43.02K 31.92K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$5.10M 3.78M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Minerals
AUMN
US
|
$0.20 — |
-6.91
|
$3.78M — | $9.10K — | $0.20 — | $0.22 — | $3.78M — | 0 | -$0.16 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+14.29
|
$3.77M — | $88.00K — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.39M 3.77M USD | A$87.08K 60.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $640.00 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.02M 3.73M USD | CA$1.08K 804.39 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-7.61
|
€3.21M 3.71M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.98M 3.7M USD | CA$225.50K 167.33K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$9.01K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$11.03M 7.7M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+0.94
|
$3.68M — | $10.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.94M 3.67M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-11.06
|
$3.66M — | $40.00K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.03 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.73
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$5.20M 3.63M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.87M 3.61M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.20 — |
+0.93
|
$3.52M — | $6.00K — | $1.20 — | $1.24 — | $3.52M — | 0 | -$1.26 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$34.00K 25.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
SenesTech
SNES
US
|
$0.65 — |
-7.48
|
$3.51M — | $1.26M — | $0.55 — | $0.72 — | $3.51M — | 0 | -$1.22 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+2.34
|
$3.50M — | $50.86K — | $0.08 — | $0.09 — | $3.50M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+13.64
|
$3.48M — | $9.78M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$100.10K 74.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$28.20K 20.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Patriot Gold
PGOL
US
|
$0.05 — |
+14.03
|
$3.41M — | $30.95K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$4.60M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$4.88M 3.41M USD | A$316.00K 220.75K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-10.23
|
$3.40M — | $30.38K — | $0.06 — | $0.06 — | $3.40M — | 0 | -$0.01 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$4.58M 3.4M USD | CA$70.11K 52.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.57M 3.39M USD | CA$105.60K 78.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$4.51M 3.35M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.33M USD | A$132.80K 92.77K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.76M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$4.46M 3.31M USD | CA$17.00K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
-23.26
|
$3.31M — | $23.20K — | $0.11 — | $0.11 — | $3.31M — | 0 | -$0.02 — | ||
Plato Gold
NIOVF
US
|
$0.01 — |
0
|
$3.29M — | $50.00K — | $0.01 — | $0.01 — | $3.29M — | 1.42 | $0.01 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.43M 3.28M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
+27.27
|
A$4.68M 3.27M USD | A$3.35M 2.34M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$21.33K 15.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $15.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+1.85
|
$3.21M — | $17.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$4.30M 3.19M USD | CA$13.50K 10.02K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$4.30M 3.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.28M 3.18M USD | CA$277.06K 205.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$38.58K 22.02K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+3.49
|
$3.15M — | $1.07M — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.01 — | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.24M 3.15M USD | CA$53.00K 39.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$505.00K 374.74K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$4.21M 3.12M USD | CA$15.25K 11.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$4.21M 3.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-8.79
|
$3.11M — | $195.00 — | $0.04 — | $0.04 — | $3.11M — | 0 | -$0.03 — | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.18M 3.1M USD | CA$92.66K 68.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$204.68K 151.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$3.31M 2.31M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.15M 3.08M USD | CA$27.29K 20.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$14.52K 10.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.13M 3.06M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.13M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$5.52M 3.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$316.13K 220.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$4.83K 3.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$96.00K 71.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
-6.78
|
$2.97M — | $10.00K — | $0.06 — | $0.06 — | $2.97M — | 0 | -$0.12 — | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
+20
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.98M 2.96M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.98M 2.96M USD | CA$55.00K 40.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.04M 724.1K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$2.94M — | $12.15K — | $0.06 — | $0.06 — | $2.94M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+6.43
|
$2.93M — | $40.00K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.01 — | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.95M 2.93M USD | CA$25.50K 18.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.16M 2.91M USD | A$31.91K 22.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$17.26M 12.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-2.09
|
$2.89M — | $5.00K — | $0.12 — | $0.12 — | $2.89M — | 1.98 | $0.07 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$4.13M 2.89M USD | A$220.59K 154.1K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.13M 2.89M USD | 0 | A$0.00 0 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.68 | CA$0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
