Ergebnisseite 35 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$5.30M 3.93M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$100.00 74.21 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.29M 3.93M USD | 0 | -CA$0.21 -0.1 USD | ||
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.9M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$20.28M 14.17M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
Liberty Star Uranium & Metals
LBSR
US
|
$0.03 — |
+107.79
|
$3.88M — | $1.91M — | $0.02 — | $0.04 — | $3.88M — | 0 | -$0.01 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$44.03K 32.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.49M 3.83M USD | A$887.49K 619.97K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.49M 3.83M USD | 0.90 | A$0.01 0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$650.00K 454.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$136.92K 101.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.15M 3.82M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$893.40K 624.1K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
SenesTech
SNES
US
|
$0.70 — |
+9.27
|
$3.79M — | $58.62M — | $0.61 — | $0.96 — | $3.79M — | 0 | -$1.24 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+1.63
|
$3.79M — | $30.38K — | $0.06 — | $0.06 — | $3.79M — | 0 | -$0.01 — | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$5.34M 3.73M USD | A$12.27K 8.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.34M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.97M 3.69M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$271.66K 189.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$4.94M 3.67M USD | CA$30.43K 22.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+6
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$104.33K 77.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.22 — |
-3.1
|
$3.58M — | $4.06K — | $1.19 — | $1.22 — | $3.58M — | 0 | -$1.26 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
-14.29
|
€3.04M 3.51M USD | €250.00 288.58 USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.64M 3.44M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.64M 3.44M USD | 1.00 | CA$0.02 0.01 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$4.62M 3.43M USD | CA$28.20K 20.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$4.60M 3.41M USD | CA$3.00K 2.23K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$4.60M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-1.09
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | -$0.03 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.53M 3.36M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.49M 3.33M USD | CA$157.81K 117.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$2.68K 1.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$4.44M 3.3M USD | CA$45.04K 33.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.44M 3.3M USD | 0 | -CA$0.42 -0.3 USD | ||
Plato Gold
NIOVF
US
|
$0.01 — |
-18.86
|
$3.29M — | $50.00K — | $0.01 — | $0.01 — | $3.29M — | 1.42 | $0.01 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.43M 3.28M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.43M 3.28M USD | 0 | -CA$0.06 -0.04 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.37M 3.24M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$8.65K 6.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
-4.84
|
$3.18M — | $57.20K — | $0.06 — | $0.06 — | $3.18M — | 0 | -$0.12 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.04 -0.7 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$6.38K 3.64K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
+25.66
|
$3.15M — | $18.19K — | $0.06 — | $0.06 — | $3.15M — | 0 | -$0.30 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-22.86
|
$3.15M — | $16.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$9.67K 7.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.18M 3.1M USD | CA$41.50K 30.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$327.00K 242.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$204.68K 151.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$1.54K 1.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$520.00K 363.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.14M 3.07M USD | CA$55.00K 40.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$142.33K 99.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$507.46K 354.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
-12
|
$3.06M — | $14.31M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
-1.5
|
$3.05M — | $12.15K — | $0.06 — | $0.06 — | $3.05M — | 0 | -$0.01 — | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$366.29K 255.87K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-6.52
|
$3.04M — | $485.00K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.34M 3.03M USD | A$270.69K 189.09K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$4.83K 3.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.33M 3.02M USD | A$2.15M 1.5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+36.99
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $50.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$273.00K 202.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.99M — | $30.95K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$4.00M 2.97M USD | CA$9.52K 7.06K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$2.70M 1.89M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-5.36
|
$2.95M — | $5.00K — | $0.12 — | $0.12 — | $2.95M — | 2.02 | $0.07 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$17.26M 12.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.87M 2.87M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$3.84M 2.85M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.68 | CA$0.11 0.08 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.08M 2.85M USD | A$95.84K 66.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.07M 2.84M USD | A$4.00K 2.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$320.00K 237.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
