결과 페이지 35 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
-6.06
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.49M 6.3M USD | CA$31.31K 23.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.06 USD |
-8.57
|
A$9.49M 6.28M USD | A$355.22K 235.1K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.49M 6.28M USD | 0 | -A$0.03 -0.01 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.42M 6.24M USD | A$743.41K 492.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+4.44
|
$6.23M — | $1.00K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.05 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-3.09
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$2.00 1.48 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.02 USD |
-11.9
|
A$9.38M 6.21M USD | A$74.55K 49.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.38M 6.21M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.36M 6.2M USD | CA$245.61K 182.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$347.80K 230.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.31M 6.17M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.11M — | $380.25K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.01 — | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$2.21M 1.46M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$8.17M 6.06M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.17M 6.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$8.15M 6.05M USD | CA$44.59K 33.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
Bullion Gold Resources Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.09M 6.01M USD | CA$64.13K 47.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5.82
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 2.20M 467.79K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
-1.94
|
$5.97M — | $10.00K — | $0.12 — | $0.12 — | $5.97M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.10 — |
-12.04
|
$5.96M — | $7.29K — | $0.10 — | $0.11 — | $5.96M — | 0 | -$0.03 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$170.94K 113.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+5.6
|
$5.92M — | $4.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.01 — | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$8.93M 5.91M USD | A$83.33K 55.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.89M 5.89M USD | A$370.12K 244.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.89M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹481.15M 5.82M USD | ₹145.44K 1.76K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹481.15M 5.82M USD | 17.59 | ₹0.22 0.002 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
-4.06
|
$5.79M — | $22.50K — | $0.15 — | $0.17 — | $5.79M — | 0 | -$0.47 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
-9.68
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$6.72M 4.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-21.09
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $1.00 — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
-18.75
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+0.3
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$282.42K 186.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$20.91M 13.84M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
+0.18
|
$5.67M — | $37.00K — | $0.05 — | $0.06 — | $5.67M — | 0 | -$0.01 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$935.00K 618.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$2.49M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$1.10M 815K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$8.38M 5.55M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.38M 5.54M USD | A$505.00K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.08
|
$5.54M — | $60.74K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.44M 5.52M USD | CA$200.07K 148.46K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.72 -1.2 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
-7.69
|
NZ$9.52M 5.52M USD | NZ$394.79K 228.9K USD | NZ$0.01 0.0069 USD | NZ$0.01 0.0075 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Melkior Resources
MKRIF
US
|
$0.11 — |
0
|
$5.52M — | $1.50K — | $0.10 — | $0.10 — | $5.52M — | 0 | -$0.02 — | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$140.00K 92.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.40M 5.49M USD | CA$1.23M 914.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $32.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
+33.17
|
$5.46M — | $146.70K — | $0.06 — | $0.08 — | $5.46M — | 0 | -$0.02 — | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$8.24M 5.46M USD | A$182.61K 120.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$7.33M 5.44M USD | CA$1.01K 750.22 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.28M 5.4M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.28M 5.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-3.01
|
$5.39M — | $126.00K — | $0.03 — | $0.03 — | $5.39M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.35
|
$5.32M — | $78.00K — | $0.08 — | $0.08 — | $5.32M — | 0 | $0.00 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 17.13K 1.67K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$7.85M 5.2M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.84M 5.19M USD | A$631.60K 418.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.84M 5.19M USD | 0 | A$0.00 0 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 493.50K 13.89K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.78M 5.15M USD | A$185.29K 122.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$6.93M 5.15M USD | CA$80.41K 59.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$14.90K 11.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$860.70K 569.66K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-10
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$27.93K 20.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$6.84M 5.08M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.23 0.17 USD |
-24.59
|
CA$6.79M 5.04M USD | CA$169.04K 125.44K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$6.79M 5.04M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$6.78M 5.03M USD | CA$144.60K 107.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$6.69M 4.97M USD | CA$46.00K 34.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.69M 4.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$135.18K 100.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.10 — |
-0.95
|
$4.94M — | $31.96K — | $0.08 — | $0.08 — | $4.94M — | 0 | $0.00 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-16.67
|
$4.93M — | $20.00K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-14.29
|
MYR 23.18M 4.93M USD | MYR 89.20K 18.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.02 0.1 USD |
+1.49
|
SEK 50.49M 4.93M USD | SEK 1.00K 97.61 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 50.49M 4.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$213.56K 141.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.06 — |
-0.89
|
$4.89M — | $15.00K — | $0.06 — | $0.06 — | $4.89M — | 0 | -$0.06 — | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 4.88M USD | A$92.93K 61.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
|
Medaro Mining
MEDAF
US
|
$0.30 — |
0
|
$4.87M — | $2.50K — | $0.40 — | $0.40 — | $4.87M — | 0 | -$0.09 — | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$7.36M 4.87M USD | A$5.57K 3.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.36M 4.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$7.35M 4.87M USD | A$213.39K 141.23K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$13.05K 8.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||