결과 페이지 35 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$2.25M 1.49M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 32.38M 6.88M USD | MYR 4.00K 850.52 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 32.38M 6.88M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$526.34K 348.36K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$830.55K 616.32K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
+15.38
|
A$10.27M 6.8M USD | A$2.30M 1.52M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$6.80M — | $134.00K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
-5.26
|
A$10.22M 6.76M USD | A$50.00K 33.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0066 USD |
+11.11
|
A$10.19M 6.75M USD | A$11.35M 7.51M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.19M 6.75M USD | 0 | -A$0.02 -0.01 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 338.40K 71.95K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 237.66M 6.69M USD | THB 12.40K 348.9 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
-8.33
|
A$10.07M 6.66M USD | A$134.13K 88.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.07M 6.66M USD | 0 | -A$4.32 -2.8 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$3.93K 2.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.35
|
$6.65M — | $716.87K — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.03 — | ||
| Armory Mining Corp. R 2JS.F | €0.05 0.05 USD |
+31.94
|
€6.07M 6.63M USD | €22.20K 24.27K USD | €0.04 0.04 USD | €0.05 0.05 USD | €6.07M 6.63M USD | 0 | -€0.04 -0.04 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
+33.33
|
$6.60M — | $135.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$6.23M 4.13M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.26 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$90.00 66.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
-15.38
|
A$9.86M 6.53M USD | A$4.63M 3.07M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$9.86M 6.53M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+13.33
|
$6.53M — | $10.00K — | $0.17 — | $0.17 — | $6.53M — | 0.70 | $0.24 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.24 0.18 USD |
+6.67
|
CA$8.78M 6.52M USD | CA$58.50K 43.41K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0026 USD |
-52
|
€5.95M 6.5M USD | €100.00K 109.31K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.50M — | $3.00K — | $0.01 — | $0.01 — | $6.50M — | 0 | $0.00 — | ||
| Bitterroot Resources BITTF | $0.05 — |
-8.21
|
$6.46M — | $131.00K — | $0.05 — | $0.05 — | $6.46M — | 0 | $0.00 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.84K 1.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
-11.11
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-2.27
|
A$9.57M 6.34M USD | A$845.86K 559.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.57M 6.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$33.10K 24.56K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
0
|
A$9.57M 6.33M USD | A$2.89M 1.91M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.57M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.52M 6.3M USD | A$296.24K 196.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.50 0.37 USD |
+21.95
|
CA$8.48M 6.3M USD | CA$254.33K 188.73K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$8.48M 6.3M USD | 16.66 | CA$0.03 0.02 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$649.67K 429.99K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0066 USD |
+11.11
|
A$9.46M 6.26M USD | A$953.99K 631.41K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.56 0.42 USD |
+25.84
|
CA$8.43M 6.26M USD | CA$89.50K 66.41K USD | CA$0.44 0.33 USD | CA$0.60 0.45 USD | CA$8.43M 6.26M USD | 0 | -CA$0.29 -0.2 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$5.01K 3.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
+12.5
|
CA$8.34M 6.19M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$8.25M 6.12M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 28.77M 6.12M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 28.77M 6.12M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $5.00K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| TomaGold TOGOF | $0.02 — |
0
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Corazon Mining Limited CZN.AX | A$0.18 0.12 USD |
0
|
A$9.12M 6.04M USD | A$169.71K 112.33K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.12M 6.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Stuhini Exploration STXPF | $0.11 — |
+8.88
|
$6.02M — | $9.00K — | $0.12 — | $0.12 — | $6.02M — | 0 | -$0.02 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
+13.08
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.09M 6M USD | CA$26.50K 19.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
-23.86
|
$5.95M — | $172.00K — | $0.03 — | $0.04 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.23 0.0064 USD |
0
|
THB 210.51M 5.92M USD | THB 10.45M 293.98K USD | THB 0.21 0.0059 USD | THB 0.27 0.0075 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
0
|
HK$46.32M 5.92M USD | HK$80.04K 10.23K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$749.50K 556.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 27.68M 5.88M USD | MYR 198.90K 42.29K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 27.68M 5.88M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$22.65K 16.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources MCREF | $0.03 — |
+50
|
$5.80M — | $17.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
-41.18
|
€5.30M 5.79M USD | €53.07K 58.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
0
|
$5.77M — | $500.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.77M — | $40.00K — | $0.06 — | $0.06 — | $5.77M — | 0 | -$0.07 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
+7.69
|
A$8.67M 5.74M USD | A$734.40K 486.07K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
0
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Bell Copper BCUFF | $0.04 — |
+1
|
$5.69M — | $3.90K — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+6.76
|
A$8.57M 5.67M USD | A$403.25K 266.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.57M 5.67M USD | 0 | -A$0.05 -0.03 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-35.59
|
€5.18M 5.66M USD | €2.63K 2.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.53M 5.65M USD | A$32.69K 21.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
-2.94
|
A$8.52M 5.64M USD | A$323.56K 214.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$8.52M 5.64M USD | 0 | -A$0.06 -0.03 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
+27.94
|
€5.15M 5.63M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.58M 5.62M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.37 — |
+32.14
|
$5.57M — | $78.21K — | $0.30 — | $0.37 — | $5.57M — | 0 | -$0.21 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$1.77K 1.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
0
|
A$8.36M 5.53M USD | A$546.00 361.37 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$43.15M 5.52M USD | HK$175.00K 22.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.35
|
A$8.34M 5.52M USD | A$140.10K 92.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.34M 5.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
+7.41
|
CA$7.43M 5.52M USD | CA$157.50K 116.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.41M 5.5M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
0
|
€5.02M 5.49M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$520.45K 344.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.38M 5.47M USD | CA$223.00K 165.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.12 — |
+7.48
|
$5.42M — | $5.45K — | $0.11 — | $0.11 — | $5.42M — | 0 | -$0.09 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-25
|
A$8.18M 5.41M USD | A$4.89M 3.24M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.18M 5.41M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+33.33
|
$5.39M — | $50.50K — | $0.03 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-3.08
|
HK$41.87M 5.35M USD | HK$78.00K 9.97K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$41.87M 5.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.14 USD |
-2.5
|
CA$7.20M 5.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.20M 5.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$3.93M 2.6M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+14.45
|
$5.32M — | $50.00K — | $0.05 — | $0.05 — | $5.32M — | 0 | -$0.11 — | ||
| Bravada Gold BGAVF | $0.03 — |
-1.99
|
$5.30M — | $250.00K — | $0.03 — | $0.03 — | $5.30M — | 0 | $0.00 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.10M 5.26M USD | CA$32.10K 23.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.35K 1.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
+16.56
|
HK$40.95M 5.24M USD | HK$2.02M 258.28K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$40.95M 5.24M USD | 0 | -HK$0.28 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||