Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.92M 16.01M USD | A$761.96K 532.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
Silver North Resources
TARSF
US
|
$0.15 — |
-0.73
|
$15.94M — | $15.00K — | $0.15 — | $0.15 — | $15.94M — | 0 | -$0.01 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
0
|
A$22.80M 15.92M USD | A$844.00 589.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$22.80M 15.92M USD | 0 | -A$0.02 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+96.19
|
€13.79M 15.92M USD | €9.10K 10.5K USD | €0.21 0.24 USD | €0.26 0.3 USD | €13.79M 15.92M USD | 0 | -€6.63 -7.6 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-4.67
|
$15.88M — | $10.00K — | $0.08 — | $0.08 — | $15.88M — | 0 | -$0.01 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-11.17
|
$15.86M — | $10.00K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.64M 15.82M USD | A$19.00K 13.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$123.68M 15.81M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.55M 15.75M USD | A$39.00K 27.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.55M 15.75M USD | 0 | -A$0.03 -0.02 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$121.83M 15.58M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 63.10K 13.42K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$22.20M 15.51M USD | A$214.87K 150.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
+2.38
|
HK$120.93M 15.46M USD | HK$49.84K 6.37K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$120.93M 15.46M USD | 0 | -HK$1.50 -0.1 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 963.94K 245.01K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$21.88M 15.28M USD | A$1.55M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$21.87M 15.27M USD | A$237.20K 165.7K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$21.87M 15.27M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$1.09M 761.91K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$23.00K 17.07K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 534.48M 15.04M USD | THB 22.20K 624.65 USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.47 | THB 1.54 0.04 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$249.46K 185.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
+6.18
|
$15.02M — | $44.00K — | $0.22 — | $0.24 — | $15.02M — | 0 | -$1.20 — |
|
|
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$98.00 72.72 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.88M 14.87M USD | €130.00K 150.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$20.03M 14.87M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.03M 14.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+0.16
|
$14.85M — | $16.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+18.38
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$14.60K 10.83K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
DynaResource
DYNR
US
|
$0.40 — |
0
|
$14.71M — | $2.50K — | $0.40 — | $0.40 — | $14.71M — | 2.22 | $0.18 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
-3.57
|
CA$19.70M 14.62M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.70M 14.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$9.46M 6.61M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$16.63K 12.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$20.79M 14.52M USD | A$161.64K 112.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.79M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$20.79M 14.52M USD | A$1.72K 1.2K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$20.79M 14.52M USD | 0 | -A$0.04 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$20.77M 14.51M USD | A$3.11M 2.17M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$20.77M 14.51M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$20.75M 14.5M USD | A$172.40K 120.43K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$19.33M 14.34M USD | CA$3.00K 2.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$19.33M 14.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$20.49M 14.31M USD | A$1.93M 1.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.49M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
Core Silver
CCOOF
US
|
$0.26 — |
-11.13
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+3.68
|
PLN 55.65M 14.15M USD | PLN 1.13K 286.2 USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$19.05M 14.14M USD | CA$266.50K 197.76K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$19.05M 14.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
+9.03
|
$14.12M — | $114.50K — | $0.03 — | $0.03 — | $14.12M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.21 — |
+65.56
|
$13.98M — | $534.91M — | $0.18 — | $0.36 — | $13.98M — | 0 | -$7.73 — |
|
|
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$18.84M 13.98M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
+0.83
|
$13.94M — | $30.00K — | $0.12 — | $0.12 — | $13.94M — | 12.09 | $0.01 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$19.90M 13.9M USD | A$15.33K 10.71K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$19.90M 13.9M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.19 USD |
0
|
A$19.89M 13.9M USD | A$31.00 21.66 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$19.89M 13.9M USD | 27.50 | A$0.01 0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 65.25M 13.87M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$19.84M 13.86M USD | A$126.00 88.02 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.84M 13.86M USD | 0 | -A$0.14 -0.09 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
+15.15
|
CA$18.57M 13.78M USD | CA$124.00K 92.02K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$18.48M 13.72M USD | CA$2.00K 1.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.61M 13.7M USD | A$8.85K 6.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.61M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.46M 13.7M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$19.58M 13.68M USD | A$6.63K 4.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.58M 13.68M USD | 0 | -A$0.09 -0.06 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 64.22M 13.66M USD | MYR 497.90K 105.87K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $4.90K — | $0.22 — | $0.22 — | $13.49M — | 22.01 | $0.01 — | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.46 0.05 USD |
-1.98
|
₹1.11B 13.49M USD | ₹1.93M 23.34K USD | ₹4.46 0.05 USD | ₹4.46 0.05 USD | ₹1.11B 13.49M USD | 0 | -₹0.18 -0.002 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$19.29M 13.47M USD | A$548.93K 383.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.29M 13.47M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$1.41M 984.98K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Riley Gold
RLYGF
US
|
$0.27 — |
-33.72
|
$13.42M — | $17.00K — | $0.25 — | $0.27 — | $13.42M — | 0 | -$0.03 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$74.20K 51.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.02M 13.37M USD | CA$95.54K 70.9K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.13M 13.36M USD | A$36.11K 25.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.13M 13.36M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.27 — |
-4.13
|
$13.26M — | $66.11K — | $0.27 — | $0.28 — | $13.26M — | 0 | -$0.25 — |
|
|
Danakali
SBMSF
US
|
$0.04 — |
0
|
$13.26M — | $10.00K — | $0.04 — | $0.04 — | $13.26M — | 0 | $0.00 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.24M USD | A$1.13M 790.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 6.00K 1.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-6.83
|
$13.20M — | $24.00K — | $0.10 — | $0.11 — | $13.20M — | 0 | -$0.01 — | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.38
|
€11.42M 13.18M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$18.86M 13.18M USD | A$2.64K 1.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$1.20M 835.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$17.74M 13.16M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.13M — | $14.00K — | $0.04 — | $0.04 — | $13.13M — | 0 | -$0.01 — | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
+25
|
CA$17.56M 13.03M USD | CA$406.04K 301.31K USD | CA$0.23 0.17 USD | CA$0.35 0.26 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 130.10K 27.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$17.54M 13.01M USD | CA$14.00K 10.39K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$17.54M 13.01M USD | 10.16 | CA$0.06 0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Bravada Gold
BGAVF
US
|
$0.45 — |
-4.26
|
$12.94M — | $13.00K — | $0.44 — | $0.46 — | $12.94M — | 11.25 | $0.04 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.52
|
$12.93M — | $4.50K — | $0.26 — | $0.26 — | $12.93M — | 0 | -$0.06 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 181.20K 38.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$47.50K 33.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.00 0.74 USD |
+14.94
|
CA$17.35M 12.88M USD | CA$10.11K 7.5K USD | CA$0.90 0.67 USD | CA$1.08 0.8 USD | CA$17.35M 12.88M USD | 0 | -CA$0.60 -0.4 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$74.85K 55.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
+25
|
$12.77M — | $173.81K — | $0.08 — | $0.10 — | $12.77M — | 0 | -$0.04 — | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$17.20M 12.76M USD | CA$61.60K 45.71K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$18.23M 12.74M USD | A$882.15K 616.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.23M 12.74M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.06M 12.66M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.06M 12.66M USD | 0 | CA$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$16.87M 12.52M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.87M 12.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 58.65M 12.47M USD | MYR 1.95M 414.76K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
