Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
+3.8
|
CA$21.93M 16.27M USD | CA$44.22K 32.81K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$21.93M 16.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$100.48K 74.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$21.85M 16.21M USD | CA$13.21K 9.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$21.85M 16.21M USD | 0 | -CA$0.41 -0.3 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$125.94M 16.1M USD | HK$632.00K 80.81K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$125.94M 16.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$21.64M 16.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-20.93
|
A$22.98M 16.05M USD | A$45.15M 31.54M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$22.98M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$21.60M 16.03M USD | CA$618.28K 458.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 333.10K 70.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.41 5.09 USD |
+0.23
|
€13.76M 15.88M USD | €647.00 746.85 USD | €4.41 5.09 USD | €4.41 5.09 USD | €13.76M 15.88M USD | 17.64 | €0.25 0.29 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-9.67
|
$15.86M — | $10.00K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$376.73K 263.17K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$119.00K 15.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-5.5
|
$15.81M — | $2.50K — | $0.17 — | $0.17 — | $15.81M — | 0 | -$0.30 — | ||
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$21.31M 15.81M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$22.54M 15.75M USD | A$2.17M 1.52M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.38M 2.36M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
-17.39
|
CA$21.16M 15.71M USD | CA$409.16K 303.62K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.16M 15.71M USD | 9.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$108.03K 80.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 73.11K 18.58K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$22.09M 15.43M USD | A$81.03K 56.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$20.79M 15.43M USD | CA$21.17K 15.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
+0.89
|
HK$120.24M 15.37M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$120.24M 15.37M USD | 0 | -HK$0.10 -0.01 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.96M 15.34M USD | A$183.25K 128.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$21.90M 15.3M USD | A$20.34K 14.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.90M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.88M 15.29M USD | A$265.29K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.57M 15.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.57M 15.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
-0.36
|
$15.27M — | $600.00 — | $0.22 — | $0.25 — | $15.27M — | 24.89 | $0.01 — | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$21.84M 15.26M USD | A$2.73M 1.91M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | A$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$35.03K 25.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 217.70K 46.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.47M 15.19M USD | CA$26.87K 19.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.15 — |
-1.29
|
$15.17M — | $44.50K — | $0.15 — | $0.15 — | $15.17M — | 0 | -$0.01 — | ||
Core Silver
CCOOF
US
|
$0.28 — |
0
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.29 0.2 USD |
-0.85
|
A$21.53M 15.04M USD | A$30.35K 21.2K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$21.53M 15.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$20.18M 14.98M USD | CA$777.64K 577.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$20.13M 14.93M USD | CA$15.00K 11.13K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$20.13M 14.93M USD | 11.66 | CA$0.06 0.04 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.91 0.06 USD |
-2
|
₹1.23B 14.85M USD | ₹1.39M 16.82K USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹1.23B 14.85M USD | 0 | -₹0.18 -0.002 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$12.07K 8.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
+6.02
|
A$21.03M 14.69M USD | A$21.73K 15.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.03M 14.69M USD | 0 | -A$0.15 -0.1 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$19.75M 14.66M USD | CA$38.90K 28.86K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$1.34M 934.01K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$20.82M 14.55M USD | A$13.06K 9.12K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.82M 14.55M USD | 0 | -A$0.09 -0.06 USD | ||
Bravada Gold
BGAVF
US
|
$0.51 — |
-3.12
|
$14.54M — | $4.63K — | $0.49 — | $0.53 — | $14.54M — | 12.64 | $0.04 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$5.91K 4.38K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$19.48M 14.46M USD | CA$373.09K 276.86K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$1.04K 724.41 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$20.61M 14.4M USD | A$82.70K 57.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+1.72
|
$14.37M — | $5.00K — | $0.06 — | $0.06 — | $14.37M — | 0 | -$0.03 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$20.54M 14.35M USD | A$54.92K 38.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.29M — | $1.81K — | $0.04 — | $0.04 — | $14.29M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
0
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+20.83
|
A$20.33M 14.2M USD | A$21.22M 14.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.33M 14.2M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$20.30M 14.18M USD | A$242.00K 169.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 66.60M 14.16M USD | MYR 26.00K 5.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
+18.46
|
A$20.17M 14.09M USD | A$142.95K 99.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.17M 14.09M USD | 0 | A$0.00 0 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+1.85
|
$14.00M — | $550.00 — | $0.11 — | $0.11 — | $14.00M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$33.00 24.49 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$111.12K 82.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+13.87
|
€12.05M 13.91M USD | €15.71K 18.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.05M 13.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$18.74M 13.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$18.70M 13.87M USD | CA$206.41K 153.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 65.25M 13.87M USD | MYR 1.00K 212.63 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$18.66M 13.85M USD | CA$358.17K 265.78K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.66M 13.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$18.62M 13.82M USD | CA$4.80K 3.56K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.76M 13.81M USD | A$17.92K 12.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.59M 13.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Gabriel Resources
GBRRF
US
|
$0.05 — |
-19.33
|
$13.72M — | $27.00K — | $0.05 — | $0.05 — | $13.72M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-7.14
|
€11.85M 13.68M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
GRG Resources
GARWF
US
|
$0.08 — |
+33.33
|
$13.57M — | $162.12K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.01 — | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.5M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $100.00K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$19.01M 13.28M USD | A$85.38K 59.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.01M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$1.14M 795.32K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$18.79M 13.12M USD | A$824.68K 576.1K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0062 USD |
+20
|
A$18.78M 13.12M USD | A$882.68K 616.61K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$18.78M 13.12M USD | 0 | A$0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.65M 13.03M USD | A$814.43K 568.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.65M 13.03M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$17.54M 13.02M USD | CA$70.50K 52.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.54M 13.02M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 61.20M 13.01M USD | MYR 688.50K 146.4K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.20 — |
-13.47
|
$12.95M — | $387.51K — | $0.20 — | $0.24 — | $12.95M — | 0 | -$0.74 — |
|
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.50M 12.92M USD | A$2.27M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.50M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$38.18K 26.67K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$2.31M 1.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-11.8
|
$12.87M — | $17.00K — | $0.08 — | $0.08 — | $12.87M — | 0 | -$0.01 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
0
|
$12.83M — | $5.50K — | $0.27 — | $0.27 — | $12.83M — | 0 | -$0.06 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+6.64
|
$12.80M — | $14.00K — | $0.10 — | $0.10 — | $12.80M — | 0 | -$0.02 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.22M 12.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$206.83K 153.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $45.22K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 59.42M 12.63M USD | MYR 45.10K 9.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
