Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-2.47
|
$15.80M — | $50.00K — | $0.17 — | $0.17 — | $15.80M — | 0 | -$0.30 — | ||
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.54M 15.75M USD | A$1.06M 742.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$21.13M 15.68M USD | CA$457.29K 339.34K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.13M 15.68M USD | 10.25 | CA$0.02 0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
-10.42
|
HK$120.93M 15.46M USD | HK$51.93K 6.64K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$120.93M 15.46M USD | 0 | -HK$1.50 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$20.82M 15.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
-34.4
|
$15.40M — | $25.00K — | $0.08 — | $0.08 — | $15.40M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.14 — |
-5.82
|
$15.39M — | $42.40K — | $0.15 — | $0.15 — | $15.39M — | 0 | -$0.01 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 30.49K 7.75K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.83M 3.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$506.00K 375.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$118.14M 15.11M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$118.14M 15.11M USD | 32.00 | HK$0.01 0.001 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.49 | THB 1.53 0.04 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$20.06M 14.88M USD | CA$242.49K 179.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$11.70K 8.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$278.65K 206.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$971.61K 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.19 0.22 USD |
-13.08
|
€12.73M 14.7M USD | €19.73K 22.78K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.73M 14.7M USD | 0 | -€6.63 -7.6 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$768.04K 536.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.01K 4.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 67.93M 14.44M USD | MYR 51.00K 10.84K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.63M 14.41M USD | A$152.45K 106.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.63M 14.41M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.25 0.18 USD |
-25.76
|
CA$19.36M 14.36M USD | CA$534.96K 396.97K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.81K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.65M 14.15M USD | PLN 139.00 35.33 USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$19.06M 14.14M USD | CA$30.00K 22.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$19.06M 14.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.61
|
A$20.22M 14.12M USD | A$2.59K 1.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.22M 14.12M USD | 0 | -A$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$110.06M 14.07M USD | HK$460.41K 58.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 12.30K 2.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$98.09K 68.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$20.01M 13.98M USD | A$29.82K 20.83K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.70M 13.87M USD | CA$31.70K 23.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
0
|
€12.00M 13.85M USD | €12.09K 13.95K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$102.94K 71.91K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.54 0.05 USD |
+1.79
|
₹1.13B 13.73M USD | ₹1.26M 15.25K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.13B 13.73M USD | 0 | -₹0.18 -0.002 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
0
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-16.14
|
$13.56M — | $193.51K — | $0.21 — | $0.25 — | $13.56M — | 0 | -$1.20 — |
|
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-4.41
|
€11.73M 13.54M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+2000
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$8.53M 5.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$19.20M 13.41M USD | A$4.01M 2.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.06M 13.31M USD | A$169.35K 118.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.06M 13.31M USD | 0 | -A$0.02 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 135.30M 13.21M USD | SEK 314.20K 30.67K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 135.30M 13.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.26 USD |
-11.25
|
CA$17.80M 13.21M USD | CA$72.65K 53.91K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$17.80M 13.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$18.86M 13.18M USD | A$155.45K 108.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Bravada Gold
BGAVF
US
|
$0.45 — |
-3.55
|
$13.04M — | $2.50K — | $0.49 — | $0.49 — | $13.04M — | 11.33 | $0.04 — | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.56M 13.03M USD | CA$57.24K 42.47K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 232.70K 49.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$17.54M 13.01M USD | CA$7.80K 5.79K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$17.54M 13.01M USD | 10.16 | CA$0.06 0.04 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 12.92M 2.75M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$17.48M 12.97M USD | CA$32.51K 24.13K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.48M 12.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$18.00K 13.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
-13.21
|
CA$17.24M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.24M 12.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
0
|
$12.73M — | $5.00K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-1.61
|
$12.71M — | $567.00 — | $0.11 — | $0.11 — | $12.71M — | 0 | -$0.01 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.08M 12.63M USD | A$299.09K 208.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.01M 12.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$742.97K 519.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
