Page de résultat 29 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementos Limited ELT.AX | $0.1499 0.1 USD |
-6.45
|
$28.24M 18.69M USD | $110.14K 72.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Cerrado Gold CRDOF | $0.19 — |
+11.76
|
$18.67M — | $168 — | $0.19 — | $0.19 — | $18.67M — | 0 | -$0.12 — | |
| Callinex Mines Inc. CNX.V | $1.43 1.06 USD |
-1.38
|
$25.05M 18.59M USD | $3.35K 2.48K USD | $1.42 1.05 USD | $1.44 1.07 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
0
|
$25.04M 18.58M USD | $9.5K 7.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $25.04M 18.58M USD | 0 | -$0.11 -0.08 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0099 USD |
+2.63
|
$144.69M 18.5M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $144.69M 18.5M USD | 0 | -$0.05 -0.006 USD | |
| Snow Lake Resources LITM | $0.8699 — |
+3.77
|
$18.48M — | $20.33K — | $0.8399 — | $0.8699 — | $18.48M — | 0 | -$0.47 — | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.45
|
$86.86M 18.47M USD | $235.9K 50.16K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.2099 0.15 USD |
0
|
$24.86M 18.45M USD | $4 2.97 USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $24.86M 18.45M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$24.84M 18.43M USD | $346.44K 257.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.46
|
$18.41M — | $122.71K — | $0.1199 — | $0.13 — | $18.41M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $36.7K 27.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.4 0.3 USD |
0
|
$24.75M 18.37M USD | $28.63K 21.24K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.75M 18.37M USD | 0 | -$0.25 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$24.73M 18.35M USD | $161.5K 119.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines CLLXF | $1.04 — |
+0.97
|
$18.3M — | $30.87K — | $1.02 — | $1.06 — | $18.3M — | 0 | -$0.05 — | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
-2.7
|
$85.63M 18.21M USD | $582.1K 123.77K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$18.19M — | $74K — | $0.02999 — | $0.02999 — | $18.19M — | 0 | -$0.02 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+1.89
|
$18.14M — | $41.64K — | $0.05 — | $0.05 — | $18.14M — | 0 | -$0.01 — | |
| Leader Steel Holdings Berhad 9881.KL | $0.55 0.12 USD |
+1.85
|
$84.99M 18.07M USD | $21K 4.47K USD | $0.54 0.11 USD | $0.55 0.12 USD | $84.99M 18.07M USD | 3.92 | $0.14 0.03 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5
|
$27.19M 17.99M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.19M 17.99M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $300 222.62 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $63K 46.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| C2C Metals CTCGF | $0.1199 — |
-10.23
|
$17.81M — | $18.99K — | $0.1199 — | $0.13 — | $17.81M — | 0 | -$0.07 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+2
|
$26.89M 17.8M USD | $106.14K 70.25K USD | $0.25 0.17 USD | $0.26 0.17 USD | $26.89M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $61K 45.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.08 — |
-0.13
|
$17.77M — | $337 — | $0.08 — | $0.08 — | $17.77M — | 0 | -$0.02 — | |
| YLI Holdings Berhad 7014.KL | $0.81 0.17 USD |
-1.22
|
$83.29M 17.71M USD | $943.8K 200.68K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $83.29M 17.71M USD | 2.79 | $0.29 0.06 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+4.55
|
$26.72M 17.68M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.13 0.08 USD | $26.72M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
0
|
$26.61M 17.61M USD | $1.75M 1.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.61M 17.61M USD | 0 | -$0.01 -0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9699 0.09 USD |
-0.61
|
$183.24M 17.58M USD | $74.24K 7.12K USD | $0.91 0.09 USD | $1 0.1 USD | $183.24M 17.58M USD | 0 | -$2.41 -0.2 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-14.68
|
$17.56M — | $92.32K — | $0.02 — | $0.02999 — | $17.56M — | 0 | -$0.05 — | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-8.82
|
$23.66M 17.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$17.51M — | $400K — | $0.0063 — | $0.0063 — | $17.51M — | 0 | $0 — | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-1.94
|
$16M 17.49M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16M 17.49M USD | 0 | -$0.02 -0.02 USD | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $2K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$26.32M 17.42M USD | $1.31M 868.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.32M 17.42M USD | 0 | -$0.03 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.28
|
$26.16M 17.31M USD | $232.55K 153.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.16M 17.31M USD | 0 | -$0.01 -0.006 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $147.2K 110.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
0
|
$17.27M — | $1.35K — | $0.34 — | $0.3499 — | $17.27M — | 0 | -$0.13 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Sirios Resources SIREF | $0.05999 — |
+1.45
|
$17.24M — | $77K — | $0.05 — | $0.05999 — | $17.24M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.08 — |
+85.83
|
$17.22M — | $211K — | $0.02999 — | $0.08 — | $17.22M — | 0 | -$0.01 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.2M — | $20K — | $0.0043 — | $0.0043 — | $17.2M — | 0 | -$0.01 — | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $24.98M 16.53M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-5.26
|
$23.17M 17.2M USD | $184.84K 137.16K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $118.51K 87.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.17M — | $4K — | $0.009499 — | $0.009499 — | $17.17M — | 0 | -$0.01 — | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10.53
|
$25.91M 17.15M USD | $9.11M 6.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+9.8
|
$25.91M 17.15M USD | $170.4K 112.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.63M 17.09M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.001799 — |
+5.88
|
$17.05M — | $8.1K — | $0.001799 — | $0.002399 — | $17.05M — | 0 | $0 — | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $2.42M 1.6M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
-2.78
|
$79.85M 16.98M USD | $35.5K 7.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $79.85M 16.98M USD | 0 | -$0.1 -0.02 USD | |
| Chakana Copper CHKKF | $0.07 — |
-4.93
|
$16.93M — | $111.25K — | $0.07 — | $0.07 — | $16.93M — | 0 | -$0.01 — | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $723.59K 8.75K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
+3.45
|
$16.91M — | $1.34K — | $0.05 — | $0.05 — | $16.91M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$25.53M 16.9M USD | $30.02K 19.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
-5.88
|
$25.49M 16.87M USD | $3.37K 2.23K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
-4.76
|
$22.71M 16.85M USD | $47.5K 35.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+3.85
|
$22.68M 16.83M USD | $132K 97.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
+4.35
|
$25.37M 16.79M USD | $9.38K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.37M 16.79M USD | 0 | -$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
-1.27
|
$25.34M 16.77M USD | $749.49K 496.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.34M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.51M 16.7M USD | $9.5K 7.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
+0.17
|
$16.66M — | $18.98K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Lee Kee Holdings Limited 0637.HK | $0.16 0.02 USD |
0
|
$130.11M 16.64M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.11M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
+2.05
|
$16.62M — | $49K — | $0.02999 — | $0.04 — | $16.62M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $349.36K 231.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.26M 16.52M USD | $250K 185.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.74 1.2 USD |
+0.21
|
$64.94M 16.51M USD | $102.5K 26.05K USD | $4.6 1.17 USD | $4.8 1.22 USD | $64.94M 16.51M USD | 27.88 | $0.17 0.04 USD | |
| Japan Gold JGLDF | $0.05999 — |
-0.17
|
$16.49M — | $5.11K — | $0.05999 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1499 — |
+2.01
|
$16.49M — | $42.34K — | $0.14 — | $0.1499 — | $16.49M — | 0 | -$0.32 — | |
| Starr Peak Mining Ltd. STE.V | $0.4199 0.31 USD |
+2.44
|
$22.13M 16.42M USD | $27.5K 20.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $22.13M 16.42M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Taranis Resources TNREF | $0.17 — |
-21.36
|
$16.36M — | $5K — | $0.17 — | $0.17 — | $16.36M — | 0 | -$0.01 — | |
| Artemis Resources Limited ARV.AX | $0.01 0.0092 USD |
-6.67
|
$24.7M 16.35M USD | $743.32K 491.97K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.7M 16.35M USD | 0 | $0 0 USD | |
| Turmalina Metals TBXXF | $0.17 — |
+5.7
|
$16.35M — | $76K — | $0.1499 — | $0.17 — | $16.35M — | 0 | -$0.05 — | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
+5
|
$76.8M 16.33M USD | $294.5K 62.62K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08 0.02 USD |
-5.88
|
$76.68M 16.3M USD | $2.04M 433.09K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $76.68M 16.3M USD | 0 | -$0.01 -0.002 USD | |
| Mundoro Capital MUNMF | $0.16 — |
+7.96
|
$16.3M — | $180.7K — | $0.14 — | $0.16 — | $16.3M — | 15.59 | $0.01 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
+10.53
|
$21.94M 16.28M USD | $68.45K 50.79K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 21.00 | $0.01 0.007 USD | |
| PolarX Limited PXX.AX | $0.01 0.0079 USD |
-7.69
|
$24.59M 16.28M USD | $2.61M 1.73M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.59M 16.28M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
-12.15
|
$16.26M — | $97.58K — | $0.05999 — | $0.05999 — | $16.26M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
-6.59
|
$16.2M — | $2.05K — | $0.1499 — | $0.1499 — | $16.2M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
-5.56
|
$21.8M 16.18M USD | $25.57K 18.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.8M 16.18M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining STRPF | $0.2999 — |
-0.66
|
$16.16M — | $13.42K — | $0.2999 — | $0.32 — | $16.16M — | 0 | -$0.01 — | |
| Turmalina Metals Corp. TBX.V | $0.22 0.16 USD |
+7.32
|
$21.78M 16.16M USD | $128.9K 95.65K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.78M 16.16M USD | 0 | -$0.07 -0.05 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.75
|
$16.13M — | $89.96K — | $0.13 — | $0.13 — | $16.13M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||