Page de résultat 29 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Camino Minerals
CAMZF
US
|
$0.15 — |
+10.07
|
$15.77M — | $3.00K — | $0.16 — | $0.16 — | $15.77M — | 15.30 | $0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
+3.71
|
$15.76M — | $9.00K — | $0.08 — | $0.08 — | $15.76M — | 0 | -$0.01 — | ||
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.54M 15.75M USD | A$1.06M 742.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
FireFox Gold
FFOXF
US
|
$0.32 — |
-2.99
|
$15.74M — | $1.50K — | $0.32 — | $0.32 — | $15.74M — | 0 | -$0.20 — | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.93M 15.53M USD | CA$453.71K 336.68K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.93M 15.53M USD | 0 | -CA$0.10 -0.07 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
-10.42
|
HK$120.93M 15.46M USD | HK$51.93K 6.64K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$120.93M 15.46M USD | 0 | -HK$1.50 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$20.82M 15.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
-0.18
|
$15.37M — | $10.00K — | $0.06 — | $0.06 — | $15.37M — | 0 | -$0.01 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 30.79K 7.83K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.83M 3.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$230.00K 170.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$118.14M 15.11M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$118.14M 15.11M USD | 32.00 | HK$0.01 0.001 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.49 | THB 1.53 0.04 USD | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
+10.16
|
$14.94M — | $244.82K — | $0.21 — | $0.26 — | $14.94M — | 0 | -$1.20 — |
|
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$145.00 107.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$971.61K 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.08 — |
+4.31
|
$14.69M — | $10.00K — | $0.09 — | $0.09 — | $14.69M — | 0 | -$0.01 — | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$19.79M 14.68M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.79M 14.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$768.04K 536.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-1.64
|
$14.61M — | $46.50K — | $0.06 — | $0.06 — | $14.61M — | 0 | -$0.03 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.13 0.84 USD |
+21.51
|
CA$19.61M 14.55M USD | CA$19.03K 14.12K USD | CA$0.95 0.7 USD | CA$1.13 0.84 USD | CA$19.61M 14.55M USD | 0 | -CA$0.60 -0.4 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$19.48M 14.46M USD | CA$275.16K 204.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 67.93M 14.44M USD | MYR 51.00K 10.84K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.63M 14.41M USD | A$152.45K 106.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.63M 14.41M USD | 0 | A$0.00 0 USD | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.76 0.06 USD |
+6.73
|
₹1.19B 14.39M USD | ₹1.38M 16.7K USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹1.19B 14.39M USD | 0 | -₹0.18 -0.002 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.65M 14.15M USD | PLN 139.00 35.33 USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.61
|
A$20.22M 14.12M USD | A$2.59K 1.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.22M 14.12M USD | 0 | -A$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$19.01M 14.11M USD | CA$11.45K 8.5K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.01M 14.11M USD | 8.25 | CA$0.02 0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$110.06M 14.07M USD | HK$460.41K 58.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 12.30K 2.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$98.09K 68.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
+3.82
|
$14.01M — | $1.20K — | $0.23 — | $0.23 — | $14.01M — | 22.85 | $0.01 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$20.01M 13.98M USD | A$29.82K 20.83K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$166.67K 123.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$18.77M 13.93M USD | CA$322.51K 239.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$18.74M 13.91M USD | CA$98.45K 73.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
0
|
€12.00M 13.85M USD | €12.09K 13.95K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $112.51K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$102.94K 71.91K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Core Silver
CCOOF
US
|
$0.25 — |
-3.52
|
$13.76M — | $4.99K — | $0.26 — | $0.27 — | $13.76M — | 0 | -$0.11 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
-2.13
|
$13.68M — | $4.00K — | $0.14 — | $0.14 — | $13.68M — | 0 | -$0.01 — | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$18.40M 13.65M USD | CA$1.10K 816.27 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.40M 13.65M USD | 10.66 | CA$0.06 0.04 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
-15.38
|
$13.63M — | $900.00 — | $0.01 — | $0.01 — | $13.63M — | 0 | -$0.06 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$18.28M 13.57M USD | CA$184.11K 136.62K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Riley Gold
RLYGF
US
|
$0.28 — |
-1.1
|
$13.53M — | $5.00K — | $0.28 — | $0.28 — | $13.53M — | 0 | -$0.03 — | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+2000
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$8.53M 5.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$19.20M 13.41M USD | A$4.01M 2.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.07M 13.41M USD | CA$1.20K 890.47 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.1 USD |
-5.46
|
€11.60M 13.39M USD | €30.00K 34.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.60M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.06M 13.31M USD | A$169.35K 118.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.06M 13.31M USD | 0 | -A$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+33.33
|
CA$17.87M 13.26M USD | CA$60.50K 44.89K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$17.87M 13.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$17.80M 13.21M USD | CA$130.33K 96.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$17.80M 13.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$18.86M 13.18M USD | A$155.45K 108.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Bravada Gold
BGAVF
US
|
$0.45 — |
+0.08
|
$13.05M — | $2.50K — | $0.49 — | $0.49 — | $13.05M — | 11.34 | $0.04 — | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 232.70K 49.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 12.92M 2.75M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$1.86K 1.38K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+7.14
|
$12.90M — | $15.00K — | $0.06 — | $0.07 — | $12.90M — | 0 | -$0.01 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
0
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$17.19M 12.76M USD | CA$35.16K 26.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.19M 12.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$17.18M 12.75M USD | CA$617.00K 457.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.07 — |
-27
|
$12.73M — | $8.52K — | $0.14 — | $0.16 — | $12.73M — | 0 | -$0.07 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.27 0.2 USD |
+120.83
|
CA$17.10M 12.69M USD | CA$3.05M 2.26M USD | CA$0.16 0.12 USD | CA$0.29 0.22 USD | CA$17.10M 12.69M USD | 0.60 | CA$0.44 0.33 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.08M 12.63M USD | A$299.09K 208.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-0.68
|
$12.62M — | $60.00K — | $0.10 — | $0.10 — | $12.62M — | 0 | -$0.01 — | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.51 0.05 USD |
-4.51
|
SEK 129.19M 12.61M USD | SEK 561.25K 54.78K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 129.19M 12.61M USD | 0 | -SEK 0.12 -0.01 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$742.97K 519.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
