Page de résultat 29 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$20.82M 15.45M USD | CA$22.70K 16.84K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$22.10M 15.44M USD | A$2.93M 2.05M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
-34.4
|
$15.40M — | $25.00K — | $0.08 — | $0.08 — | $15.40M — | 0 | $0.00 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 10.90K 2.77K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$22.01M 15.38M USD | A$27.86K 19.46K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.53 | THB 1.54 0.04 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-13.24
|
A$21.90M 15.3M USD | A$146.32K 102.22K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$21.90M 15.3M USD | 0 | -A$0.04 -0.02 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.80M 3.35M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$864.45K 603.87K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$506.00K 375.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-4.55
|
A$21.48M 15.01M USD | A$1.79M 1.25M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$20.06M 14.88M USD | CA$242.49K 179.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$11.70K 8.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.32 0.04 USD |
-5.97
|
HK$116.30M 14.87M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$116.30M 14.87M USD | 31.50 | HK$0.01 0.001 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$278.65K 206.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$947.56K 661.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.09 -0.06 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.04M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$755.19K 527.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.01K 4.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.63M 14.41M USD | A$152.45K 106.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.63M 14.41M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$20.61M 14.4M USD | A$3.73M 2.6M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.25 0.18 USD |
-25.76
|
CA$19.36M 14.36M USD | CA$534.96K 396.97K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.81K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.10 0.11 USD |
+4.62
|
€12.27M 14.16M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.11 0.13 USD | €12.27M 14.16M USD | 0 | -€0.04 -0.04 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+0.22
|
PLN 55.65M 14.15M USD | PLN 19.80K 5.03K USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$19.06M 14.14M USD | CA$30.00K 22.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$19.06M 14.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$20.15M 14.08M USD | A$2.59K 1.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.15M 14.08M USD | 0 | -A$0.02 -0.01 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 66.14M 14.06M USD | MYR 9.00K 1.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$84.05K 58.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.70M 13.87M USD | CA$31.70K 23.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€12.00M 13.85M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$99.79K 69.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+7.7
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.20 0.03 USD |
-3.33
|
HK$106.40M 13.6M USD | HK$130.00K 16.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$106.40M 13.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-16.14
|
$13.56M — | $193.51K — | $0.21 — | $0.25 — | $13.56M — | 0 | -$1.03 — |
|
|
Bravada Gold
BGAVF
US
|
$0.47 — |
+6.79
|
$13.52M — | $2.50K — | $0.49 — | $0.49 — | $13.52M — | 11.75 | $0.04 — | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.46 0.05 USD |
0
|
₹1.11B 13.49M USD | ₹4.54M 54.91K USD | ₹4.30 0.05 USD | ₹4.46 0.05 USD | ₹1.11B 13.49M USD | 0 | -₹0.18 -0.002 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$8.53M 5.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$19.20M 13.41M USD | A$3.97M 2.78M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | A$0.00 0 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.13M 13.36M USD | A$16.07K 11.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.13M 13.36M USD | 0 | A$0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.06M 13.31M USD | A$169.35K 118.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.06M 13.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$103.32M 13.21M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$103.32M 13.21M USD | 2.54 | HK$0.10 0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.53 0.05 USD |
+10.83
|
SEK 135.30M 13.21M USD | SEK 370.12K 36.13K USD | SEK 0.47 0.05 USD | SEK 0.53 0.05 USD | SEK 135.30M 13.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.26 USD |
-11.25
|
CA$17.80M 13.21M USD | CA$72.65K 53.91K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$17.80M 13.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-2.27
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.56M 13.03M USD | CA$57.24K 42.47K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 146.00K 31.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.20 -0.04 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$17.54M 13.01M USD | CA$7.80K 5.79K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$17.54M 13.01M USD | 10.16 | CA$0.06 0.04 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 2.56M 545.04K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$17.48M 12.97M USD | CA$32.51K 24.13K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.48M 12.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 64.70K 48.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$18.00K 13.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$77.70K 54.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
-13.21
|
CA$17.24M 12.8M USD | CA$127.00K 94.24K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.24M 12.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
0
|
$12.73M — | $5.00K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-1.61
|
$12.71M — | $567.00 — | $0.11 — | $0.11 — | $12.71M — | 0 | -$0.01 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.08M 12.63M USD | A$299.09K 208.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.01M 12.62M USD | CA$68.13K 50.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$157.10K 116.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$17.69M 12.36M USD | A$340.61K 237.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.69M 12.36M USD | 0 | -A$0.15 -0.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.51M 12.25M USD | CA$427.52K 317.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
