Página de resultados 29 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garibaldi Resources GGIFF | $0.13 — |
+44.44
|
$23.00M — | $10.00K — | $0.08 — | $0.08 — | $23.00M — | 0 | -$0.15 — | ||
| Total Metals BGADF | $0.77 — |
+3.79
|
$22.92M — | $2.11K — | $0.00 — | $0.00 — | $22.92M — | 0 | $0.00 — | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
0
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
-5.41
|
A$34.58M 22.89M USD | A$49.87K 33K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$34.58M 22.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€20.89M 22.84M USD | €10.82K 11.82K USD | €2.00 2.19 USD | €2.10 2.3 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$597.53K 395.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+20.59
|
€20.82M 22.76M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+6.67
|
A$34.36M 22.74M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
0
|
MYR 106.87M 22.72M USD | MYR 30.00K 6.38K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.87M 22.72M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.62M — | $21.00K — | $0.14 — | $0.15 — | $22.62M — | 0 | -$0.02 — | ||
| Minbos Resources Limited MNB.AX | A$0.04 0.02 USD |
+2.94
|
A$34.13M 22.59M USD | A$565.21K 374.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.13M 22.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+5.56
|
A$34.00M 22.5M USD | A$85.98K 56.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$86.79K 57.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$33.91M 22.44M USD | A$141.72K 93.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 111.50K 23.71K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
-1.82
|
A$33.82M 22.38M USD | A$1.48M 977.83K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.82M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+8.33
|
CA$30.00M 22.26M USD | CA$515.06K 382.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.50 0.07 USD |
+0.37
|
₹1.84B 22.2M USD | ₹412.38K 4.99K USD | ₹5.33 0.06 USD | ₹5.54 0.07 USD | ₹1.84B 22.2M USD | 0 | -₹5.34 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+2.94
|
CA$29.85M 22.15M USD | CA$152.50K 113.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.80 0.27 USD |
0
|
SEK 226.56M 22.12M USD | SEK 427.21K 41.7K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 226.56M 22.12M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
-10
|
THB 784.46M 22.07M USD | THB 4.39M 123.49K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$163.12K 121.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.27 0.2 USD |
-3.57
|
CA$29.64M 21.99M USD | CA$238.50K 176.98K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$29.64M 21.99M USD | 9.00 | CA$0.03 0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+10
|
CA$29.59M 21.96M USD | CA$46.55K 34.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
0
|
€20.04M 21.91M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
0
|
CA$29.49M 21.88M USD | CA$14.09K 10.46K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $3.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$1.67M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Metals Limited VML.AX | A$0.23 0.15 USD |
-2.17
|
A$32.96M 21.82M USD | A$19.17K 12.69K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.96M 21.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$3.13K 2.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
0
|
A$32.83M 21.73M USD | A$309.00 204.51 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.83M 21.73M USD | 0 | -A$0.06 -0.03 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
-3.12
|
HK$169.83M 21.71M USD | HK$630.00K 80.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$169.83M 21.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 78.00K 16.59K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 101.86M 21.66M USD | MYR 52.60K 11.18K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 101.67M 21.62M USD | MYR 54.60K 11.61K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.67M 21.62M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-4.79
|
€19.74M 21.58M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.57
|
A$32.51M 21.52M USD | A$3.08M 2.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
-2.5
|
A$32.46M 21.48M USD | A$49.11K 32.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.46M 21.48M USD | 3.89 | A$0.01 0.006 USD | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+4.7
|
€19.62M 21.45M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.62M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 78.10K 58.53K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 4.41 | SGD 0.06 0.04 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$300.00 222.62 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals MSMGF | $0.10 — |
+4.2
|
$21.39M — | $10.00K — | $0.10 — | $0.10 — | $21.39M — | 0 | -$0.01 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
+26.25
|
€19.55M 21.38M USD | €49.00K 53.56K USD | €0.04 0.04 USD | €0.05 0.06 USD | €19.55M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
| Danakali Limited SBMSF | $0.06 — |
+38.1
|
$21.36M — | $20.00K — | $0.05 — | $0.05 — | $21.36M — | 0 | $0.00 — | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-5.88
|
A$32.18M 21.3M USD | A$6.72M 4.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.18M 21.3M USD | 0 | A$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$32.10M 21.25M USD | A$200.55K 132.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.10M 21.25M USD | 0 | A$0.00 0 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
+8.33
|
CA$28.53M 21.17M USD | CA$879.37K 652.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.53M 21.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+13.11
|
HK$165.52M 21.16M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.52M 21.16M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals SMDZF | $0.19 — |
0
|
$21.08M — | $4.00K — | $0.20 — | $0.20 — | $21.08M — | 0 | -$0.01 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.30M 21M USD | CA$13.32K 9.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.30M 21M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 10.60K 2.25K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Progressive Planet ASHXF | $0.19 — |
-9.52
|
$20.85M — | $21.50K — | $0.19 — | $0.20 — | $20.85M — | 9.50 | $0.02 — | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$31.48M 20.84M USD | A$2.75M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.48M 20.84M USD | 0 | A$0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.34 — |
+8.74
|
$20.80M — | $300.00 — | $0.33 — | $0.33 — | $20.80M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+5.56
|
A$31.31M 20.73M USD | A$989.61K 654.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.31M 20.73M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€18.95M 20.72M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Cantex Mine Development CTXDF | $0.13 — |
+10.51
|
$20.71M — | $3.00K — | $0.12 — | $0.12 — | $20.71M — | 0 | -$0.03 — | ||
| Alcom Group Berhad 2674.KL | MYR 0.73 0.15 USD |
0
|
MYR 97.39M 20.71M USD | MYR 37.80K 8.04K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 97.39M 20.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
+5.88
|
CA$27.89M 20.69M USD | CA$432.26K 320.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$27.88M 20.69M USD | CA$72.50K 53.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
0
|
CA$27.87M 20.68M USD | CA$190.90K 141.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.87M 20.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold TRRXF | $0.10 — |
-7.41
|
$20.65M — | $35.00K — | $0.10 — | $0.10 — | $20.65M — | 0 | -$0.01 — | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+6.06
|
CA$27.79M 20.63M USD | CA$42.30K 31.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.79M 20.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| SPC Nickel SPCNF | $0.06 — |
+40
|
$20.61M — | $75.00K — | $0.03 — | $0.03 — | $20.61M — | 0 | -$0.01 — | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
-0.61
|
HK$160.86M 20.57M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.86M 20.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.18 USD |
+3.77
|
A$31.03M 20.53M USD | A$84.82K 56.14K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$31.03M 20.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$46.60K 34.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| WIN Metals Ltd WIN.AX | A$0.05 0.03 USD |
+2.27
|
A$30.96M 20.49M USD | A$3.23M 2.14M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.96M 20.49M USD | 0 | -A$0.07 -0.04 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-6.9
|
CA$27.59M 20.48M USD | CA$533.37K 395.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.59M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold RYES | $0.17 — |
+6.25
|
$20.46M — | $2.69K — | $0.16 — | $0.16 — | $20.46M — | 0 | -$0.05 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.71
|
$20.36M — | $979.00 — | $0.17 — | $0.17 — | $20.36M — | 0 | $0.00 — | ||
| Zamet S.A. ZMT.WA | PLN 0.76 0.19 USD |
0
|
PLN 80.08M 20.35M USD | PLN 28.99K 7.37K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 80.08M 20.35M USD | 18.89 | PLN 0.04 0.01 USD | ||
| Harfang Exploration HRFEF | $0.20 — |
+250.88
|
$20.35M — | $60.00K — | $0.06 — | $0.06 — | $20.35M — | 0 | -$0.02 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $177.00 — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 300.00 8.44 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Hove A/S HOVE.CO | DKK 5.46 0.8 USD |
+0.74
|
DKK 138.05M 20.24M USD | DKK 24.86K 3.64K USD | DKK 5.34 0.78 USD | DKK 5.46 0.8 USD | DKK 138.05M 20.24M USD | 15.59 | DKK 0.35 0.05 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$30.58M 20.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.13 USD |
+3.03
|
CA$27.27M 20.24M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.27M 20.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
+1.14
|
CA$27.23M 20.2M USD | CA$1.60K 1.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$27.23M 20.2M USD | 0 | CA$0.00 0 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.42 0.31 USD |
+3.75
|
CA$27.07M 20.09M USD | CA$2.60K 1.93K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$27.07M 20.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| Viva Gold VAUCF | $0.14 — |
+4.55
|
$20.08M — | $105.50K — | $0.14 — | $0.14 — | $20.08M — | 0 | -$0.02 — | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.02M 20.05M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.02M 20.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$140.00K 103.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$29.01K 21.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+10
|
$19.93M — | $40.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.06 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 93.68M 19.92M USD | MYR 75.00K 15.95K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 93.68M 19.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+8.77
|
A$29.99M 19.85M USD | A$377.64K 249.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.99M 19.85M USD | 0 | A$0.00 0 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
+3.09
|
$19.75M — | $112.83K — | $0.09 — | $0.10 — | $19.75M — | 0 | -$0.04 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
-6.67
|
A$29.81M 19.73M USD | A$390.55K 258.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 34.90K 7.42K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||