Página de resultados 29 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Japan Gold JGLDF | $0.07 — |
+3.86
|
$22.35M — | $2.00 — | $0.07 — | $0.07 — | $22.35M — | 0 | -$0.01 — | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 86.80K 18.46K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$30.06M 22.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orecap Invest ORFDF | $0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
| Mirasol Resources MRZLF | $0.25 — |
-6.85
|
$22.28M — | $400.00 — | $0.25 — | $0.25 — | $22.28M — | 0 | -$0.04 — | ||
| Latin Metals LMSQF | $0.16 — |
-1.51
|
$22.17M — | $5.00K — | $0.16 — | $0.16 — | $22.17M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-2.27
|
CA$29.77M 22.09M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0079 USD |
-6.06
|
HK$172.51M 22.06M USD | HK$480.00K 61.37K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$172.51M 22.06M USD | 0 | HK$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
-2.2
|
CA$29.67M 22.02M USD | CA$30.76K 22.82K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$29.67M 22.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-3.85
|
A$33.21M 21.98M USD | A$754.81K 499.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
0
|
MYR 103.21M 21.94M USD | MYR 277.90K 59.09K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 103.21M 21.94M USD | 14.00 | MYR 0.01 0.002 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$516.05K 341.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
0
|
CA$29.24M 21.7M USD | CA$118.05K 87.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.33 0.24 USD |
-2.94
|
CA$29.24M 21.7M USD | CA$81.50K 60.48K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Volt Carbon TORVF | $0.07 — |
+2.09
|
$21.69M — | $175.40K — | $0.06 — | $0.07 — | $21.69M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.09 — |
-21.82
|
$21.63M — | $1.00K — | $0.09 — | $0.09 — | $21.63M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.22 — |
-0.14
|
$21.53M — | $2.22K — | $0.22 — | $0.22 — | $21.53M — | 0 | -$0.15 — | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$167.96M 21.48M USD | HK$1.33M 169.8K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$167.96M 21.48M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$2.03M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevada Lithium Resources NVLHF | $0.08 — |
-4.32
|
$21.38M — | $3.99K — | $0.08 — | $0.08 — | $21.38M — | 0 | -$0.01 — | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.0099 USD |
-11.76
|
A$32.08M 21.23M USD | A$874.25K 578.63K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
| Novo Resources NSRPF | $0.05 — |
-4.49
|
$21.14M — | $10.00K — | $0.05 — | $0.05 — | $21.14M — | 0 | -$0.04 — | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.06 USD |
-5.56
|
CA$28.38M 21.06M USD | CA$45.39K 33.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.38M 21.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 1.60M 45.14K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0086 USD |
-6.25
|
€18.19M 21M USD | €600.00K 692.6K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.31 0.04 USD |
-4.62
|
HK$164.21M 21M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.41 0.05 USD |
+51.85
|
HK$164.00M 20.97M USD | HK$5.50M 702.73K USD | HK$0.29 0.04 USD | HK$0.52 0.07 USD | HK$164.00M 20.97M USD | 41.00 | HK$0.01 0.001 USD | ||
| Future Fuels Inc. R S0J.F | €0.20 0.23 USD |
-11.11
|
€18.16M 20.96M USD | €13.30K 15.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.16M 20.96M USD | 0 | -€0.04 -0.04 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 1.22M 34.44K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
-13.04
|
A$31.66M 20.95M USD | A$66.84K 44.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.12 0.08 USD |
0
|
A$31.59M 20.91M USD | A$62.35K 41.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$110.54K 73.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.50 0.11 USD |
+2.04
|
MYR 98.05M 20.85M USD | MYR 5.70K 1.21K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Almadex Minerals AAMMF | $0.34 — |
+5.92
|
$20.85M — | $400.00 — | $0.34 — | $0.34 — | $20.85M — | 34.00 | $0.01 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.89
|
CA$28.01M 20.78M USD | CA$62.01K 46.01K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.01M 20.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
-2.1
|
DKK 141.59M 20.76M USD | DKK 17.36K 2.54K USD | DKK 5.60 0.82 USD | DKK 5.72 0.84 USD | DKK 141.59M 20.76M USD | 0.48 | DKK 11.54 1.69 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+4
|
CA$27.96M 20.75M USD | CA$156.27K 115.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.96M 20.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$3.83M 2.53M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.39 0.08 USD |
0
|
TRY 657.25M 20.64M USD | TRY 509.71K 16.01K USD | TRY 2.39 0.08 USD | TRY 2.40 0.08 USD | TRY 657.25M 20.64M USD | 2.48 | TRY 0.96 0.03 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-2.44
|
A$31.16M 20.62M USD | A$306.73K 203.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$680.00K 504.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-9.09
|
CA$27.59M 20.47M USD | CA$20.61K 15.3K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$27.59M 20.47M USD | 45.00 | CA$0.01 0.007 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.76
|
€17.73M 20.47M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures KGLDF | $0.38 — |
+0.97
|
$20.40M — | $22.00K — | $0.38 — | $0.38 — | $20.40M — | 0 | -$0.05 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
+0.6
|
$20.33M — | $37.50K — | $0.10 — | $0.10 — | $20.33M — | 0 | -$0.04 — | ||
| DLP Resources DLPRF | $0.13 — |
-4.88
|
$20.32M — | $25.00K — | $0.13 — | $0.13 — | $20.32M — | 0 | -$0.03 — | ||
| Cordoba Minerals Corp. CDB.V | CA$0.28 0.21 USD |
-3.45
|
CA$27.31M 20.27M USD | CA$97.50K 72.35K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$26.74K 19.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$5.38K 3.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 94.15M 20.02M USD | MYR 5.50K 1.17K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.76
|
HK$155.92M 19.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$54.00K 40.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$252.45K 187.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
+7.69
|
A$30.07M 19.9M USD | A$918.94K 608.2K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-2.25
|
CA$26.81M 19.89M USD | CA$7.53K 5.59K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Minnova Corp. MCI.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.78M 19.87M USD | CA$52.50K 38.96K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
+0.54
|
HK$154.98M 19.82M USD | HK$146.00K 18.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.98M 19.82M USD | 18.69 | HK$0.01 0.001 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.34M 887.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$484.00K 359.16K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.19 0.14 USD |
-2.56
|
CA$26.52M 19.68M USD | CA$158.10K 117.32K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$26.52M 19.68M USD | 9.50 | CA$0.02 0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-8.14
|
A$29.63M 19.61M USD | A$2.08M 1.38M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.63M 19.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.01K 37.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
0
|
A$29.24M 19.35M USD | A$54.46K 36.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
| Grid Metals MSMGF | $0.08 — |
-1.1
|
$19.31M — | $36.00K — | $0.08 — | $0.08 — | $19.31M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.12 — |
0
|
$19.25M — | $12.00K — | $0.18 — | $0.18 — | $19.25M — | 12.00 | $0.01 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.34 0.25 USD |
-2.86
|
CA$25.92M 19.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.43 0.32 USD |
-3.37
|
CA$25.85M 19.19M USD | CA$11.50K 8.53K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-2.56
|
A$28.89M 19.12M USD | A$141.93K 93.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.89M 19.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
| Peruvian Metals DUVNF | $0.14 — |
-0.44
|
$19.05M — | $12.00K — | $0.14 — | $0.14 — | $19.05M — | 13.65 | $0.01 — | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.20 0.15 USD |
-2.44
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.12 — |
+7.73
|
$18.78M — | $64.00K — | $0.11 — | $0.12 — | $18.78M — | 0 | -$0.01 — | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.61 0.24 USD |
-5.93
|
NT$590.51M 18.76M USD | NT$369.75K 11.75K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$590.51M 18.76M USD | 40.05 | NT$0.19 0.006 USD | ||
| Starr Peak Mining STRPF | $0.31 — |
0
|
$18.76M — | $4.08K — | $0.31 — | $0.31 — | $18.76M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
+3.33
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$34.50K 25.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 74.50K 2.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$61.50K 45.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.15 0.02 USD |
+5.76
|
HK$145.07M 18.55M USD | HK$2.82M 360.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$145.07M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$88.27K 65.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0069 USD |
-6.25
|
€16.01M 18.49M USD | €12.00K 13.85K USD | €0.01 0.0066 USD | €0.01 0.0069 USD | €16.01M 18.49M USD | 0 | €0.00 0 USD | ||
| Freeport Resources FEERF | $0.05 — |
-2.8
|
$18.46M — | $37.00K — | $0.05 — | $0.05 — | $18.46M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$14.10K 10.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources IRVRF | $0.21 — |
+2.1
|
$18.41M — | $8.60K — | $0.21 — | $0.21 — | $18.41M — | 0 | -$0.05 — | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$225.33K 149.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-7.41
|
A$27.68M 18.32M USD | A$800.24K 529.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | -A$0.07 -0.04 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$15.70M 10.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$8.10K 6.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||