结果页面 29，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Iron BKIRF | $0.08 — |
+3.95
|
$24.19M — | $2.00K — | $0.08 — | $0.08 — | $24.19M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$32.41M 24.05M USD | CA$112.00K 83.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| OKA Corporation Bhd 7140.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 112.88M 24M USD | MYR 63.00K 13.4K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 112.88M 24M USD | 11.50 | MYR 0.04 0.008 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+5.88
|
CA$32.33M 23.99M USD | CA$307.88K 228.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+1.22
|
HK$186.67M 23.87M USD | HK$506.00K 64.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
+5
|
MYR 112.03M 23.82M USD | MYR 27.00K 5.74K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 112.03M 23.82M USD | 15.75 | MYR 0.02 0.004 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-23.08
|
A$35.90M 23.76M USD | A$33.71M 22.31M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$302.50K 224.47K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Heavy Minerals Limited HVY.AX | A$0.52 0.34 USD |
-3.7
|
A$35.59M 23.56M USD | A$92.73K 61.37K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$35.59M 23.56M USD | 0 | -A$0.02 -0.01 USD | |
| RareX Limited REE.AX | A$0.04 0.02 USD |
+6.06
|
A$35.54M 23.52M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.54M 23.52M USD | 0 | A$0.00 0 USD | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.52M — | $73.49K — | $0.18 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$20.64K 15.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.24 0.17 USD |
+11.9
|
CA$31.55M 23.41M USD | CA$557.36K 413.59K USD | CA$0.18 0.13 USD | CA$0.24 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+8.33
|
€21.40M 23.39M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.40M 23.39M USD | 0 | €0.00 0 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
0
|
€21.37M 23.37M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
-10.64
|
A$35.28M 23.35M USD | A$390.16K 258.23K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$35.28M 23.35M USD | 0 | -A$0.02 -0.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 28.20K 6K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.11 USD |
+5.56
|
CA$31.28M 23.21M USD | CA$233.56K 173.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
+3
|
THB 824.00M 23.19M USD | THB 46.20K 1.3K USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 824.00M 23.19M USD | 34.33 | THB 0.03 0.0008 USD | |
| Almadex Minerals AAMMF | $0.38 — |
+18.71
|
$23.18M — | $100.00 — | $0.38 — | $0.38 — | $23.18M — | 0 | $0.00 — | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 410.40K 87.26K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
-4.65
|
CA$31.00M 23.01M USD | CA$8.04K 5.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$34.57M 22.88M USD | A$486.76K 322.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 107.51M 22.86M USD | MYR 232.80K 49.5K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$104.35K 77.43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
-4.35
|
A$34.49M 22.83M USD | A$3.48M 2.31M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$588.21K 436.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-6.67
|
CA$30.73M 22.81M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$1.47M 975.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-4.76
|
CA$30.62M 22.72M USD | CA$89.13K 66.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.62M 22.72M USD | 0 | -CA$0.01 -0.007 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| ABx Group Limited ABX.AX | A$0.12 0.08 USD |
+4.55
|
A$34.27M 22.68M USD | A$874.46K 578.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.27M 22.68M USD | 0 | -A$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$286.23K 176.63K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| Progressive Planet ASHXF | $0.21 — |
+3
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
+14.29
|
A$34.07M 22.55M USD | A$603.53K 399.45K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | |
| Northern Minerals & Exploration NMEX | $0.21 — |
0
|
$22.52M — | $515.00 — | $0.19 — | $0.19 — | $22.52M — | 0 | $0.00 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.51M — | $7.69K — | $0.01 — | $0.01 — | $22.51M — | 0 | -$0.01 — | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$2.53M 1.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Northern Graphite NGPHF | $0.16 — |
+0.65
|
$22.49M — | $16.99K — | $0.14 — | $0.16 — | $22.49M — | 0 | -$0.15 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-1.1
|
$22.31M — | $10.50K — | $0.10 — | $0.10 — | $22.31M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Alcom Group Berhad 2674.KL | MYR 0.78 0.17 USD |
0
|
MYR 104.78M 22.28M USD | MYR 2.00K 425.26 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 104.78M 22.28M USD | 0 | -MYR 0.12 -0.02 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 104.70M 22.26M USD | MYR 301.30K 64.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | |
| Soon Lian Holdings Limited 5MD.SI | SGD 0.28 0.21 USD |
0
|
SGD 29.70M 22.26M USD | SGD 29.90K 22.41K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 29.70M 22.26M USD | 4.58 | SGD 0.06 0.04 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
0
|
MYR 104.61M 22.24M USD | MYR 18.20K 3.87K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 104.61M 22.24M USD | 25.00 | MYR 0.01 0.002 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
+17.86
|
CA$29.90M 22.19M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$371.19K 275.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 103.45M 22M USD | MYR 90.00K 19.14K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$21.50K 15.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+2.5
|
A$33.17M 21.95M USD | A$33.28K 22.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.17M 21.95M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$33.16M 21.94M USD | A$374.57K 247.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
+2.27
|
A$33.13M 21.93M USD | A$146.36K 96.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | |
| Battery Mineral Resources BTRMF | $0.12 — |
0
|
$21.92M — | $7.14K — | $0.14 — | $0.14 — | $21.92M — | 0 | -$0.06 — | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$2.49M 1.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$42.00K 31.17K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
0
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Kalo Gold Corp. KALO.V | CA$0.10 0.07 USD |
+5.56
|
CA$29.44M 21.84M USD | CA$851.03K 631.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$33.00M 21.84M USD | A$976.54K 646.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-15.38
|
A$33.00M 21.84M USD | A$2.82M 1.87M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+2.16
|
HK$170.32M 21.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$170.32M 21.78M USD | 0 | HK$0.00 0 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$643.68K 426.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
0
|
PLN 85.58M 21.75M USD | PLN 2.63K 668.99 USD | PLN 0.78 0.2 USD | PLN 0.79 0.2 USD | PLN 85.58M 21.75M USD | 19.55 | PLN 0.04 0.01 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€19.89M 21.74M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.89M 21.74M USD | 0 | -€0.01 -0.01 USD | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $9.00K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-5.66
|
A$32.54M 21.54M USD | A$581.66K 384.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.12
|
€19.70M 21.53M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.70M 21.53M USD | 0 | -€0.02 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$780.45K 516.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$570.60K 423.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
-4.76
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Sun Peak Metals SUNPF | $0.25 — |
+1.24
|
$21.34M — | $7.00K — | $0.24 — | $0.24 — | $21.34M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$357.03K 236.3K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
-8.7
|
A$32.10M 21.25M USD | A$387.30K 256.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.10M 21.25M USD | 0 | A$0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
-17.48
|
€19.37M 21.17M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$60.35K 44.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 245.80K 6.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Kalo Gold KLGDF | $0.07 — |
+5.92
|
$21.00M — | $30.00K — | $0.07 — | $0.07 — | $21.00M — | 0 | -$0.01 — | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€19.20M 20.99M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.44
|
HK$164.16M 20.99M USD | HK$1.76M 225.55K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$164.16M 20.99M USD | 5.70 | HK$0.04 0.005 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
0
|
A$31.53M 20.87M USD | A$2.12M 1.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| Latin Metals LMSQF | $0.17 — |
+18.6
|
$20.86M — | $47.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | -$0.01 — | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-0.91
|
€18.96M 20.73M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.96M 20.73M USD | 0 | -€0.01 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+15.79
|
CA$27.88M 20.69M USD | CA$211.73K 157.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Fokus Mining FKMCF | $0.12 — |
-2.02
|
$20.69M — | $5.00K — | $0.13 — | $0.13 — | $20.69M — | 0 | -$0.01 — | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$17.36K 12.88K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.3 USD |
+1.12
|
A$31.12M 20.6M USD | A$13.01K 8.61K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$31.12M 20.6M USD | 0 | -A$0.02 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.99 0.03 USD |
-1.98
|
THB 729.96M 20.54M USD | THB 512.33K 14.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 729.96M 20.54M USD | 24.75 | THB 0.04 0.001 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.26 USD |
-1.39
|
CA$27.64M 20.51M USD | CA$47.00K 34.88K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Hove A/S HOVE.CO | DKK 5.52 0.81 USD |
-0.36
|
DKK 139.56M 20.46M USD | DKK 17.53K 2.57K USD | DKK 5.42 0.79 USD | DKK 5.58 0.82 USD | DKK 139.56M 20.46M USD | 15.33 | DKK 0.36 0.05 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.33
|
HK$158.87M 20.31M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$158.87M 20.31M USD | 0 | -HK$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
0
|
HK$158.03M 20.21M USD | HK$227.51K 29.09K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.18M 20.17M USD | CA$89.80K 66.64K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||