结果页面 29，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+6.82
|
€19.05M 21.98M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.05M 21.98M USD | 0 | -€0.04 -0.04 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.21M 21.98M USD | A$312.03K 206.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.27M 21.72M USD | CA$31.50K 23.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.27M 21.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$40.98K 30.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$32.66M 21.62M USD | A$818.81K 541.94K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$32.66M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$32.65M 21.61M USD | A$108.20K 71.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 21.61M USD | 1.47 | A$0.04 0.03 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 21.54M USD | A$1.53M 1.01M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.96M 21.49M USD | CA$5.65K 4.19K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$28.96M 21.49M USD | 3.91 | CA$0.12 0.09 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$11.13K 8.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+20.77
|
$21.47M — | $800.00 — | $0.25 — | $0.25 — | $21.47M — | 0 | -$0.05 — | ||
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$3.74M 2.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.15 — |
-3.71
|
$21.35M — | $2.00K — | $0.15 — | $0.15 — | $21.35M — | 15.30 | $0.01 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$32.20M 21.31M USD | A$1.20M 791.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$28.61M 21.23M USD | CA$94.11K 69.84K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$28.61M 21.23M USD | 10.25 | CA$0.02 0.01 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.78
|
NZ$36.59M 21.22M USD | NZ$22.14K 12.84K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 21.22M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+11.29
|
$21.21M — | $5.00K — | $0.07 — | $0.07 — | $21.21M — | 0 | -$0.01 — | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0066 USD |
+42.86
|
A$31.94M 21.14M USD | A$26.78M 17.73M USD | A$0.01 0.0046 USD | A$0.01 0.0066 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.70 0.84 USD |
+1.79
|
DKK 144.11M 21.13M USD | DKK 18.19K 2.67K USD | DKK 5.60 0.82 USD | DKK 5.80 0.85 USD | DKK 144.11M 21.13M USD | 0.49 | DKK 11.54 1.69 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$31.73M 21M USD | A$625.27K 413.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.73M 21M USD | 0 | -A$0.01 -0.006 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 745.04M 20.96M USD | THB 699.90K 19.69K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-46.34
|
€18.15M 20.95M USD | €33.00K 38.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+1.46
|
€18.10M 20.89M USD | €245.00 282.81 USD | €0.07 0.08 USD | €0.07 0.09 USD | €18.10M 20.89M USD | 0 | -€0.01 -0.01 USD | ||
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 98.10M 20.86M USD | MYR 250.00K 53.16K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.05M 20.85M USD | MYR 10.00K 2.13K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.22 0.03 USD |
+27.98
|
HK$162.47M 20.77M USD | HK$18.47M 2.36M USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$162.47M 20.77M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$27.94M 20.73M USD | CA$1.62K 1.2K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$27.94M 20.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.40 0.08 USD |
-0.83
|
TRY 660.00M 20.73M USD | TRY 893.66K 28.06K USD | TRY 2.40 0.08 USD | TRY 2.42 0.08 USD | TRY 660.00M 20.73M USD | 2.47 | TRY 0.97 0.03 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.16M 20.62M USD | A$1.11M 736.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+12.86
|
$20.57M — | $5.00K — | $0.08 — | $0.08 — | $20.57M — | 0 | $0.00 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$160.00M 20.46M USD | HK$202.00K 25.83K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 40.00 | HK$0.01 0.001 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.83M 20.41M USD | A$284.15K 188.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 20.41M USD | 5.79 | A$0.01 0.006 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$67.16K 49.84K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 80.50K 2.27K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$30.59M 20.24M USD | A$135.91K 89.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.59M 20.24M USD | 0.65 | A$0.05 0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$30.51M 20.19M USD | A$259.46K 171.72K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-5.5
|
$20.16M — | $6.60K — | $0.08 — | $0.08 — | $20.16M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
+12.09
|
$20.11M — | $18.10K — | $0.19 — | $0.20 — | $20.11M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$30.21M 20M USD | A$306.13K 202.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$30.21M 20M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
+10.71
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-3.03
|
$19.94M — | $6.90M — | $0.00 — | $0.00 — | $19.94M — | 0 | $0.00 — | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 708.00M 19.92M USD | THB 72.20K 2.03K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$30.07M 19.9M USD | A$617.43K 408.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$155.18M 19.84M USD | HK$120.00K 15.34K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$155.18M 19.84M USD | 0 | HK$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.24
|
$19.82M — | $5.00K — | $0.05 — | $0.05 — | $19.82M — | 0 | -$0.04 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.85
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$29.81M 19.73M USD | A$3.00M 1.98M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$154.15M 19.71M USD | HK$274.00K 35.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.15M 19.71M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 92.31M 19.63M USD | MYR 800.00 170.1 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 92.15M 19.59M USD | MYR 183.20K 38.95K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 92.15M 19.59M USD | 12.50 | MYR 0.01 0.002 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$26.39M 19.59M USD | CA$175.00K 129.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 180.00K 134.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$26.16M 19.42M USD | CA$11.60K 8.61K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$26.16M 19.42M USD | 14.00 | CA$0.02 0.01 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$624.00 463.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0056 USD |
-5.56
|
A$29.18M 19.31M USD | A$121.75K 80.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$29.18M 19.31M USD | 0 | A$0.00 0 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.93M 19.24M USD | CA$1.33K 986.2 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-12.22
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$29.05M 19.23M USD | A$4.09M 2.7M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$29.05M 19.23M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$29.03M 19.22M USD | A$51.59K 34.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.03M 19.22M USD | 0 | -A$0.02 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$25.84M 19.18M USD | CA$17.70K 13.13K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$9.92K 6.57K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.02 USD |
+5.88
|
A$28.91M 19.14M USD | A$27.86K 18.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$25.75M 19.11M USD | CA$42.00K 31.17K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$25.75M 19.11M USD | 42.00 | CA$0.01 0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.68M 19.06M USD | CA$379.50K 281.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.68M 19.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$1.44M 955.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.66M 19.04M USD | CA$123.10K 91.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-1.77
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$25.01K 18.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$18.94M — | $10.50K — | $0.29 — | $0.29 — | $18.94M — | 0 | -$0.42 — | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 42.34K 1.19K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$100.00K 74.21K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$25.36M 18.82M USD | CA$447.15K 331.81K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$25.36M 18.82M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$25.05K 18.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 159.10K 33.83K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.88M 18.69M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$43.00K 31.91K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$25.16M 18.67M USD | CA$169.00K 125.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.13M 18.65M USD | CA$113.42K 84.16K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$25.13M 18.64M USD | CA$405.00K 300.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$28.13M 18.61M USD | A$4.82M 3.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.13M 18.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
-0.92
|
$18.61M — | $3.00K — | $0.12 — | $0.12 — | $18.61M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
+0.31
|
$18.59M — | $1.00 — | $0.13 — | $0.13 — | $18.59M — | 12.89 | $0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.35 — |
-10.46
|
$18.52M — | $2.50K — | $0.35 — | $0.35 — | $18.52M — | 0 | -$0.05 — | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$22.72K 16.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$143.84M 18.39M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$24.73M 18.35M USD | CA$12.52K 9.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$801.00 594.39 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+7.41
|
$18.26M — | $900.00 — | $0.08 — | $0.08 — | $18.26M — | 0 | -$0.01 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$27.59M 18.26M USD | A$7.22M 4.78M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||