Страница результатов 29 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Diamond SHGDF | $0.03 — |
+50
|
$23.05M — | $75.50K — | $0.02 — | $0.02 — | $23.05M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$23.05M — | $300.00 — | $0.21 — | $0.21 — | $23.05M — | 10.50 | $0.02 — | ||
| Camino Minerals Corporation COR.V | CA$0.46 0.34 USD |
0
|
CA$30.88M 22.92M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.88M 22.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Total Metals BGADF | $0.77 — |
+3.79
|
$22.92M — | $2.11K — | $0.00 — | $0.00 — | $22.92M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$22.91M — | $1.00K — | $0.26 — | $0.26 — | $22.91M — | 0 | -$0.01 — | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-9.52
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
-4.17
|
A$34.50M 22.83M USD | A$36.28K 24.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.57
|
CA$30.76M 22.83M USD | CA$205.50K 152.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.76M 22.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
0
|
CA$30.73M 22.81M USD | CA$29.00K 21.52K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $15.00K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.05
|
€20.73M 22.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.73M 22.66M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
+13.33
|
A$34.19M 22.63M USD | A$15.71M 10.39M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$34.19M 22.63M USD | 0 | A$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$42.50K 31.54K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delignit AG DLX.DE | €2.02 2.21 USD |
0
|
€20.69M 22.62M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.69M 22.62M USD | 25.25 | €0.08 0.09 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
+21.53
|
$22.62M — | $21.00K — | $0.14 — | $0.15 — | $22.62M — | 0 | -$0.02 — | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tower Resources TWRFF | $0.14 — |
-0.71
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.54 0.11 USD |
0
|
MYR 105.89M 22.52M USD | MYR 14.50K 3.08K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 105.89M 22.52M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$1.90M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 105.52M 22.44M USD | MYR 1.86M 395.53K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Camino Minerals CAMZF | $0.33 — |
+2.17
|
$22.33M — | $28.50K — | $0.32 — | $0.33 — | $22.33M — | 0 | -$0.06 — | ||
| Vital Metals Limited VML.AX | A$0.23 0.15 USD |
0
|
A$33.69M 22.3M USD | A$71.50K 47.32K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.69M 22.3M USD | 0 | -A$0.03 -0.01 USD | ||
| TNR Gold TRRXF | $0.11 — |
+54.29
|
$22.30M — | $115.11K — | $0.10 — | $0.11 — | $22.30M — | 0 | -$0.01 — | ||
| Galileo Mining Ltd GAL.AX | A$0.17 0.11 USD |
-2.86
|
A$33.60M 22.24M USD | A$55.66K 36.84K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$33.60M 22.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
-6.38
|
€20.31M 22.2M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals SMDZF | $0.19 — |
0
|
$22.14M — | $7.85K — | $0.18 — | $0.18 — | $22.14M — | 0 | -$0.01 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.80 0.27 USD |
-0.71
|
SEK 226.56M 22.12M USD | SEK 764.64K 74.64K USD | SEK 2.66 0.26 USD | SEK 2.90 0.28 USD | SEK 226.56M 22.12M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$403.94K 299.75K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
-2.44
|
A$33.29M 22.03M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.29M 22.03M USD | 4.00 | A$0.01 0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$29.64M 21.99M USD | CA$140.25K 104.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$66.73K 49.51K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+2.33
|
A$33.16M 21.94M USD | A$755.86K 500.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
-1.6
|
€20.04M 21.91M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Kalo Gold KLGDF | $0.07 — |
+6.31
|
$21.91M — | $58.00K — | $0.06 — | $0.06 — | $21.91M — | 0 | -$0.01 — | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$10.15K 7.53K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 114.00K 24.24K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
0
|
MYR 101.86M 21.66M USD | MYR 314.70K 66.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.64M — | $7.70K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.02 — | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.31 0.06 USD |
+1.92
|
₹1.77B 21.43M USD | ₹775.51K 9.38K USD | ₹5.15 0.06 USD | ₹5.50 0.07 USD | ₹1.77B 21.43M USD | 0 | -₹5.34 -0.06 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-32.38
|
$21.43M — | $158.00K — | $0.01 — | $0.01 — | $21.43M — | 0 | $0.00 — | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
-6.25
|
A$32.21M 21.32M USD | A$221.52K 146.62K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.21M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+0.72
|
HK$166.72M 21.32M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$166.72M 21.32M USD | 0 | HK$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+5
|
A$32.10M 21.25M USD | A$160.94K 106.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.10M 21.25M USD | 0 | A$0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 99.88M 21.24M USD | MYR 13.80K 2.93K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+7.14
|
CA$28.52M 21.16M USD | CA$395.00K 293.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-9.26
|
A$31.89M 21.11M USD | A$732.15K 484.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.89M 21.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 27.10K 5.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-9.8
|
€19.26M 21.05M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 2.30K 1.72K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Adex Mining ADXDF | $0.03 — |
+33.05
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
+1.27
|
A$31.64M 20.94M USD | A$151.51K 100.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.64M 20.94M USD | 0 | -A$0.06 -0.03 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
+4.44
|
MYR 98.34M 20.91M USD | MYR 58.50K 12.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-4.52
|
HK$162.16M 20.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$162.16M 20.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+4.55
|
€18.95M 20.72M USD | €33.33K 36.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.73 0.15 USD |
-7.05
|
MYR 97.39M 20.71M USD | MYR 18.80K 4K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 97.39M 20.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+4.76
|
CA$27.88M 20.69M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.87M 20.68M USD | CA$55.35K 41.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.87M 20.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+9.09
|
CA$27.70M 20.55M USD | CA$114.25K 84.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Grid Metals MSMGF | $0.10 — |
+6.16
|
$20.53M — | $22.00K — | $0.10 — | $0.10 — | $20.53M — | 0 | -$0.01 — | ||
| Zamet S.A. ZMT.WA | PLN 0.76 0.19 USD |
0
|
PLN 80.08M 20.35M USD | PLN 15.03K 3.82K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 80.08M 20.35M USD | 18.89 | PLN 0.04 0.01 USD | ||
| GREENHEART GP 0094.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$158.60M 20.28M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $2.50K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.18M 20.17M USD | CA$2.65K 1.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.18M 20.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hove A/S HOVE.CO | DKK 5.42 0.79 USD |
+2.26
|
DKK 137.04M 20.09M USD | DKK 10.30K 1.51K USD | DKK 5.36 0.79 USD | DKK 5.44 0.8 USD | DKK 137.04M 20.09M USD | 15.48 | DKK 0.35 0.05 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
-3.64
|
A$30.32M 20.07M USD | A$1.76M 1.17M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.32M 20.07M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
-1.85
|
HK$156.92M 20.06M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$156.92M 20.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$39.48K 29.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+8
|
A$30.27M 20.03M USD | A$3.24M 2.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.27M 20.03M USD | 0 | A$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$17.96K 13.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+16.67
|
CA$26.89M 19.96M USD | CA$20.59K 15.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.10 0.07 USD |
+11.76
|
CA$26.89M 19.95M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.89M 19.95M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.44 0.33 USD |
-4.35
|
CA$26.84M 19.92M USD | CA$4.01K 2.98K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
+4.17
|
CA$26.82M 19.91M USD | CA$2.12K 1.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$26.82M 19.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$605.66K 400.86K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.51M 996.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
-8.33
|
CA$26.47M 19.64M USD | CA$455.94K 338.33K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 92.31M 19.63M USD | MYR 311.20K 66.17K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+7.5
|
A$29.58M 19.58M USD | A$1.39M 918.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.58M 19.58M USD | 0 | -A$0.07 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$8.50K 6.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$942.09K 699.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.06 USD |
-5.56
|
CA$26.34M 19.54M USD | CA$565.63K 419.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.48 0.36 USD |
-5.88
|
CA$26.29M 19.51M USD | CA$102.56K 76.1K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$26.29M 19.51M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.94
|
CA$26.27M 19.5M USD | CA$41.22K 30.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.27M 19.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.15 0.11 USD |
+16
|
CA$26.27M 19.5M USD | CA$1.23K 910.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.27M 19.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$29.45M 19.49M USD | A$4.34M 2.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $19.63K — | $0.16 — | $0.16 — | $19.48M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||