Страница результатов 29 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectonic Metals Inc. TECT.V | $0.04 0.03 USD |
0
|
$16.79M 12.46M USD | $401K 297.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+10.84
|
$96.9M 12.39M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| Tectonic Metals TETOF | $0.02999 — |
-0.68
|
$12.34M — | $162.09K — | $0.02999 — | $0.02999 — | $12.34M — | 0 | -$0.01 — | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-5.06
|
$18.63M 12.33M USD | $31K 20.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.63M 12.33M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05999 — |
-5
|
$12.23M — | $84K — | $0.05 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.11 — |
0
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
0
|
$16.41M 12.17M USD | $8.4K 6.23K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$12.13M — | $25K — | $0.006 — | $0.006 — | $12.13M — | 0 | -$0.01 — | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.08M — | $20 — | $0.08 — | $0.08 — | $12.08M — | 0 | -$0.06 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$12.03M — | $10K — | $0.17 — | $0.19 — | $12.03M — | 0 | -$0.04 — | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
+4.17
|
$94.06M 12.03M USD | $240.76K 30.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
0
|
$56.54M 12.02M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
0
|
$18.13M 12M USD | $1.14M 751.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-2.33
|
$18.01M 11.92M USD | $1.74M 1.15M USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.01M 11.92M USD | 0 | -$0.01 -0.006 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-1
|
$11.92M — | $21.46K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+8.7
|
$17.95M 11.88M USD | $335.25K 221.89K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.04
|
$11.88M — | $25K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| 80 Mile BLLYF | $0.003 — |
0
|
$11.81M — | $27.5K — | $0.003 — | $0.004 — | $11.81M — | 0 | $0 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.02 0.02 USD |
+0.5
|
$966.76M 11.7M USD | $148.7K 1.8K USD | $1.99 0.02 USD | $2.04 0.02 USD | $966.76M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
-6.58
|
$17.67M 11.7M USD | $1.05M 697.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.67M 11.7M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08999 0.06 USD |
-5.26
|
$17.65M 11.68M USD | $127.63K 84.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.65M 11.68M USD | 0 | -$0.03 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.1199 0.09 USD |
-11.54
|
$15.73M 11.68M USD | $210.98K 156.56K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.73M 11.68M USD | 0 | -$0.07 -0.05 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.5999 — |
-4.52
|
$11.52M — | $1K — | $0.5999 — | $0.63 — | $11.52M — | 0 | -$0.04 — | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
+1.02
|
$15.51M 11.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.51M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $738.6K 548.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1499 0.03 USD |
0
|
$53.92M 11.46M USD | $71.6K 15.22K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $53.92M 11.46M USD | 7.50 | $0.02 0.004 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
+12.5
|
$17.26M 11.42M USD | $440.23K 291.37K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
+25
|
$17.25M 11.42M USD | $17.11M 11.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Excellon Resources EXNRF | $0.08 — |
-4.76
|
$11.39M — | $20K — | $0.08 — | $0.08 — | $11.39M — | 0 | -$0.05 — | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources CNRIF | $0.08 — |
-4.76
|
$11.33M — | $30K — | $0.08 — | $0.08 — | $11.33M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $214K 158.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.16 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Origin Agritech SEED | $1.56 — |
-5.45
|
$11.2M — | $196.53K — | $1.55 — | $1.85 — | $11.2M — | 3.54 | $0.44 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $1.01M 750.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
-22.58
|
$11.15M — | $24K — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+7.14
|
$11.13M — | $23.74K — | $0.02999 — | $0.02999 — | $11.13M — | 0 | -$0.11 — | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.91M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.01 0.03 USD |
-1.94
|
$392.85M 11.05M USD | $121.15K 3.41K USD | $1 0.03 USD | $1.04 0.03 USD | $392.85M 11.05M USD | 7.21 | $0.14 0.003 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
+16.67
|
$16.63M 11.01M USD | $3.5M 2.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.73 0.26 USD |
-8.7
|
$114.58M 10.99M USD | $73.73K 7.07K USD | $2.69 0.26 USD | $2.99 0.29 USD | $114.58M 10.99M USD | 0 | -$1.53 -0.1 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
-5.94
|
$10.87M — | $2K — | $0.02999 — | $0.02999 — | $10.87M — | 0 | $0 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.82M 1.87M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $117K 87.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.08999 0.06 USD |
-4.17
|
$16.28M 10.78M USD | $99.81K 66.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.28M 10.78M USD | 0 | -$0.03 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
+30
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.24M 10.75M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.24M 10.75M USD | 0 | -$0.1 -0.06 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $100 74.95 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 7.62 | $0.04 0.03 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $41.8K 31.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
+5.45
|
$83.48M 10.67M USD | $909K 116.23K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $83.48M 10.67M USD | 0 | -$0.07 -0.008 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
0
|
$16.12M 10.67M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-4.76
|
$16.06M 10.63M USD | $74.35K 49.21K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources CMRZF | $0.05 — |
+11.11
|
$10.6M — | $20K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
-5.71
|
$16.02M 10.6M USD | $956.48K 633.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
+16.28
|
$14.11M 10.47M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.11M 10.47M USD | 0 | -$0.06 -0.04 USD | |
| King Global Ventures KGLDF | $0.39 — |
0
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-1.67
|
$13.99M 10.38M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $13.99M 10.38M USD | 5.89 | $0.05 0.04 USD | |
| Podium Minerals Limited POD.AX | $0.02 0.02 USD |
-8
|
$15.67M 10.37M USD | $1.35M 895.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.67M 10.37M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.17 — |
0
|
$10.37M — | $1.5K — | $0.16 — | $0.16 — | $10.37M — | 0 | $0 — | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
0
|
$13.97M 10.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver RSNVF | $0.05 — |
+1.1
|
$10.26M — | $105.59K — | $0.04 — | $0.05 — | $10.26M — | 0 | -$0.06 — | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02 0.01 USD |
-12.5
|
$15.46M 10.23M USD | $1.05M 694.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-7.69
|
$13.78M 10.22M USD | $206K 152.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4.17
|
$15.45M 10.22M USD | $320.79K 212.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.45M 10.22M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $55K 1.55K USD | $0.5 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.03 -0.0008 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-17.78
|
$15.43M 10.21M USD | $734.65K 486.24K USD | $0.04 0.02 USD | $0.05 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
+20
|
$15.39M 10.19M USD | $4.87M 3.22M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.19M — | $1.2K — | $0.05 — | $0.05 — | $10.19M — | 0 | -$0.01 — | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $22.41K 16.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+6.25
|
$15.28M 10.11M USD | $617.33K 408.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.28M 10.11M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+10.64
|
$15.27M 10.11M USD | $402.01K 266.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-9.52
|
$15.22M 10.07M USD | $4.65M 3.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.22M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.23 0.15 USD |
-6.25
|
$15.2M 10.06M USD | $46.72K 30.92K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining NRRSF | $0.14 — |
+2.86
|
$10.06M — | $101.5K — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.02 — | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.03M — | $70.2K — | $0.05 — | $0.05999 — | $10.03M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||