Страница результатов 29 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$29.08K 21.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 782.33K 22.01K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$164.21M 21M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
0
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$147.39K 84.11K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$29.81M 20.82M USD | A$757.35K 529.06K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$29.81M 20.82M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$29.77M 20.8M USD | A$762.20K 532.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.77M 20.8M USD | 5.60 | A$0.01 0.006 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-2.54
|
€17.99M 20.77M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.99M 20.77M USD | 0 | -€0.01 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$29.60M 20.68M USD | A$1.10M 769.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.60M 20.68M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.56 0.82 USD |
0
|
DKK 140.58M 20.61M USD | DKK 35.24K 5.17K USD | DKK 5.42 0.79 USD | DKK 5.56 0.82 USD | DKK 140.58M 20.61M USD | 0.48 | DKK 11.54 1.69 USD | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+43.64
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$59.50K 44.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+8.82
|
$20.53M — | $125.00K — | $0.10 — | $0.11 — | $20.53M — | 0 | -$0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$7.00 5.19 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.95M 20.4M USD | MYR 35.00K 7.44K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.95M 20.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
+13.43
|
A$29.13M 20.35M USD | A$324.91K 226.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.13M 20.35M USD | 0 | A$0.00 0 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
-5.78
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $1.00K — | $0.37 — | $0.37 — | $20.24M — | 0 | -$0.05 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 94.53M 20.1M USD | MYR 456.20K 97K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$28.75M 20.08M USD | A$1.68M 1.18M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$28.75M 20.08M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$26.99M 20.03M USD | CA$2.76K 2.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-10.53
|
A$28.63M 20M USD | A$14.06M 9.82M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.63M 20M USD | 0.85 | A$0.04 0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$26.91M 19.97M USD | CA$45.73K 33.94K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$26.91M 19.97M USD | 0 | -CA$0.06 -0.04 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$194.52K 144.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-3.29
|
€17.21M 19.87M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €17.21M 19.87M USD | 0 | €0.00 0 USD | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$26.50M 19.67M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 20.10K 4.27K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.95 0.25 USD |
-0.63
|
NT$616.89M 19.6M USD | NT$264.36K 8.4K USD | NT$7.61 0.24 USD | NT$8.41 0.27 USD | NT$616.89M 19.6M USD | 41.84 | NT$0.19 0.006 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 92.15M 19.59M USD | MYR 554.80K 117.97K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 92.15M 19.59M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 92.06M 19.57M USD | MYR 56.20K 11.95K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
0
|
$19.52M — | $1.00K — | $0.07 — | $0.07 — | $19.52M — | 0 | $0.00 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.26 0.07 USD |
-1.74
|
TRY 621.50M 19.52M USD | TRY 1.09M 34.23K USD | TRY 2.26 0.07 USD | TRY 2.30 0.07 USD | TRY 621.50M 19.52M USD | 2.43 | TRY 0.93 0.03 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$152.49M 19.5M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$152.49M 19.5M USD | 18.39 | HK$0.01 0.001 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$27.77M 19.4M USD | A$907.07K 633.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.77M 19.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-2.85
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$27.74M 19.38M USD | A$9.84M 6.88M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$2.46M 1.72M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$25.92M 19.23M USD | CA$481.42K 357.24K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$10.50K 7.79K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$25.55M 18.96M USD | CA$18.00K 13.36K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$25.55M 18.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $15.50K — | $0.22 — | $0.23 — | $18.89M — | 0 | -$0.05 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.68 0.45 USD |
-0.43
|
NOK 196.42M 18.84M USD | NOK 38.72K 3.71K USD | NOK 4.57 0.44 USD | NOK 4.75 0.46 USD | NOK 196.42M 18.84M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$18.55K 13.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$26.81M 18.73M USD | A$1.61M 1.13M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$25.14M 18.65M USD | CA$26.50K 19.66K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$25.14M 18.65M USD | 41.00 | CA$0.01 0.007 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$78.50K 58.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$1.36M 948.63K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
+12.5
|
$18.51M — | $16.00 — | $0.13 — | $0.13 — | $18.51M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 36.00 | HK$0.01 0.001 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$26.23M 18.33M USD | A$17.53M 12.24M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.23M 18.32M USD | A$1.99M 1.39M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 650.28M 18.3M USD | THB 164.80K 4.64K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$26.03M 18.18M USD | A$58.54K 40.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.99M 18.15M USD | A$513.21K 358.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.99M 18.15M USD | 0 | -A$0.05 -0.03 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.05M — | $10.00K — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 641.48M 18.05M USD | THB 2.48M 69.81K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$24.18M 17.95M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$25.66M 17.93M USD | A$1.00M 701.38K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$25.66M 17.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+7.66
|
€15.48M 17.87M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.48M 17.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$25.55M 17.85M USD | A$415.97K 290.58K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$25.55M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.08
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.45
|
$17.78M — | $5.00K — | $0.28 — | $0.28 — | $17.78M — | 29.00 | $0.01 — | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.43M 17.76M USD | A$889.37K 621.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 17.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+4.76
|
€15.35M 17.72M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.35M 17.72M USD | 11.00 | €0.01 0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.88M 17.72M USD | CA$22.70K 16.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$25.32M 17.69M USD | A$11.71M 8.18M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.32M 17.69M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.53
|
$17.64M — | $10.87K — | $0.08 — | $0.08 — | $17.64M — | 0 | $0.00 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$102.66K 76.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-10.67
|
A$25.13M 17.55M USD | A$4.39M 3.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.13M 17.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$137.19M 17.54M USD | HK$138.00K 17.65K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$136.73M 17.48M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$136.73M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$25.02M 17.48M USD | A$497.37K 347.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$25.02M 17.48M USD | 0 | A$0.00 0 USD | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-2.98
|
$17.41M — | $10.00K — | $0.09 — | $0.09 — | $17.41M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||