결과 페이지 29 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adex Mining
ADXDF
US
|
$0.03 — |
-72.4
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-54.02
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.77M 22.09M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$33.20M 21.98M USD | A$712.72K 471.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$224.13K 148.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$170.76M 21.83M USD | HK$1.26M 161.18K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$170.76M 21.83M USD | 0 | HK$0.00 0 USD | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$21.83M — | $10.00K — | $0.06 — | $0.06 — | $21.83M — | 0 | -$0.01 — | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 69.90K 1.97K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-5.41
|
$21.80M — | $3.71M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
+7.1
|
$21.76M — | $25.00K — | $0.13 — | $0.13 — | $21.76M — | 0 | -$0.03 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
+75.2
|
$21.71M — | $1.50K — | $0.13 — | $0.13 — | $21.71M — | 0 | -$0.02 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 21.7M USD | A$813.42K 538.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$3.76K 2.79K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.56M — | $2.22K — | $0.22 — | $0.22 — | $21.56M — | 0 | -$0.15 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$32.49M 21.5M USD | A$1.01M 667.38K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$551.10K 408.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$4.66M 3.09M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-3.84
|
$21.32M — | $17.50K — | $0.15 — | $0.16 — | $21.32M — | 0 | -$0.01 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$28.67M 21.28M USD | CA$26.33K 19.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.67M 21.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$9.26K 6.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.72 0.84 USD |
0
|
DKK 144.62M 21.2M USD | DKK 1.04K 151.75 USD | DKK 5.60 0.82 USD | DKK 5.72 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 99.52M 21.16M USD | MYR 1.73M 368.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 99.52M 21.16M USD | 13.50 | MYR 0.01 0.002 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-8.91
|
$21.14M — | $101.00K — | $0.05 — | $0.05 — | $21.14M — | 0 | -$0.04 — | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$28.47M 21.13M USD | CA$20.51K 15.22K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.47M 21.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.06M 29.84K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$164.21M 21M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$173.52K 114.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.75
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.05M 20.85M USD | MYR 35.00K 7.44K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+0.29
|
€17.94M 20.71M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.94M 20.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$4.82M 3.19M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 654.50M 20.55M USD | TRY 28.26K 887.62 USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 654.50M 20.55M USD | 2.47 | TRY 0.96 0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$27.68M 20.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.68M 20.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10.48
|
A$30.60M 20.25M USD | A$786.91K 520.82K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.60M 20.25M USD | 0 | A$0.00 0 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$30.51M 20.19M USD | A$1.39M 919.03K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+2.53
|
A$30.38M 20.1M USD | A$2.18M 1.44M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$74.34K 49.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$26.98M 20.02M USD | CA$54.09K 40.14K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$26.98M 20.02M USD | 44.00 | CA$0.01 0.007 USD | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$155.92M 19.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$30.07M 19.9M USD | A$1.20M 797.5K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$8.39M 5.55M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$1.69K 1.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 700.00M 19.7M USD | THB 14.80K 416.43 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.39 0.05 USD |
-6.1
|
HK$154.00M 19.69M USD | HK$884.00K 113.03K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$154.00M 19.69M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-7.93
|
$19.69M — | $67.50K — | $0.07 — | $0.08 — | $19.69M — | 0 | -$0.01 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.52M 19.68M USD | CA$105.28K 78.12K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$26.52M 19.68M USD | 9.50 | CA$0.02 0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$26.47M 19.65M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.47M 19.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-5.88
|
$19.62M — | $46.20K — | $0.32 — | $0.32 — | $19.62M — | 32.00 | $0.01 — | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$29.60M 19.59M USD | A$182.09K 120.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.60M 19.59M USD | 0 | A$0.00 0 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-31.91
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$26.17M 19.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.17M 19.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$330.02K 244.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$26.13M 19.39M USD | CA$38.25K 28.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
-2.14
|
HK$151.66M 19.39M USD | HK$264.00K 33.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.66M 19.39M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.10 — |
-4.65
|
$19.38M — | $37.50K — | $0.10 — | $0.10 — | $19.38M — | 0 | -$0.04 — | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$25.99M 19.29M USD | CA$656.50K 487.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$150.68M 19.27M USD | HK$262.00K 33.5K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$150.68M 19.27M USD | 0 | HK$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.01M 19.2M USD | A$150.08K 99.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.01M 19.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$25.85M 19.19M USD | CA$82.50K 61.22K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$25.81M 19.15M USD | CA$123.78K 91.85K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.81M 19.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+11.11
|
$19.15M — | $101.98K — | $0.09 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$25.79M 19.14M USD | CA$15.05K 11.17K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.79M 19.14M USD | 0 | -CA$0.26 -0.1 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+1.79
|
$19.10M — | $4.08K — | $0.31 — | $0.31 — | $19.10M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.73M 19.09M USD | CA$2.58K 1.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$28.84M 19.09M USD | A$168.58K 111.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$28.79M 19.05M USD | A$217.78K 144.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$25.66M 19.04M USD | CA$167.59K 124.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$25.57M 18.98M USD | CA$67.00K 49.72K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$25.57M 18.98M USD | 3.45 | CA$0.12 0.09 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.44
|
$18.97M — | $52.50K — | $0.14 — | $0.14 — | $18.97M — | 13.59 | $0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$182.00 135.05 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Volt Carbon
TORVF
US
|
$0.06 — |
-12.57
|
$18.96M — | $175.40K — | $0.06 — | $0.07 — | $18.96M — | 0 | $0.00 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.54M 18.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
0
|
$18.75M — | $1.00K — | $0.08 — | $0.08 — | $18.75M — | 0 | -$0.02 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$25.23M 18.73M USD | CA$520.70K 386.39K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$145.64M 18.62M USD | HK$164.00K 20.97K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 61.40K 1.73K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$24.95M 18.52M USD | CA$289.63K 214.92K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.94M 18.5M USD | CA$15.33K 11.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 420.40K 11.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$75.00 55.65 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$4.08M 2.7M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$101.00 74.95 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 39.30K 8.36K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.41 0.24 USD |
-2.63
|
NT$574.99M 18.27M USD | NT$264.97K 8.42K USD | NT$7.40 0.24 USD | NT$7.77 0.25 USD | NT$574.99M 18.27M USD | 39.00 | NT$0.19 0.006 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-5.43
|
$18.26M — | $111.00K — | $0.08 — | $0.09 — | $18.26M — | 0 | -$0.01 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$8.30M 5.49M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
+6.9
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
-8.89
|
MYR 85.78M 18.24M USD | MYR 1.34M 285.31K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 85.78M 18.24M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||