결과 페이지 29 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$122.25K 80.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.57
|
CA$30.76M 22.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.76M 22.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
0
|
CA$30.73M 22.81M USD | CA$29.00K 21.52K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $15.00K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+20.59
|
€20.82M 22.76M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 106.87M 22.72M USD | MYR 30.00K 6.38K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.87M 22.72M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$34.19M 22.63M USD | A$5.11M 3.38M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$34.19M 22.63M USD | 0 | A$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$42.50K 31.54K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
+21.53
|
$22.62M — | $21.00K — | $0.14 — | $0.15 — | $22.62M — | 0 | -$0.02 — | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tower Resources TWRFF | $0.14 — |
-0.71
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$1.39M 919.82K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$667.43K 441.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 169.00K 35.93K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-4.12
|
€20.51M 22.42M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+8.11
|
HK$175.31M 22.42M USD | HK$305.00K 39K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$175.31M 22.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delignit AG DLX.DE | €2.00 2.19 USD |
-0.99
|
€20.48M 22.39M USD | €10.82K 11.82K USD | €2.00 2.19 USD | €2.10 2.3 USD | €20.48M 22.39M USD | 25.00 | €0.08 0.09 USD | ||
| Camino Minerals CAMZF | $0.33 — |
+2.17
|
$22.33M — | $28.50K — | $0.32 — | $0.33 — | $22.33M — | 0 | -$0.06 — | ||
| Vital Metals Limited VML.AX | A$0.23 0.15 USD |
0
|
A$33.69M 22.3M USD | A$53.30K 35.28K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$33.69M 22.3M USD | 0 | -A$0.03 -0.01 USD | ||
| TNR Gold TRRXF | $0.11 — |
+54.29
|
$22.30M — | $115.11K — | $0.10 — | $0.11 — | $22.30M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.19 — |
0
|
$22.14M — | $7.85K — | $0.18 — | $0.18 — | $22.14M — | 0 | -$0.01 — | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.48 0.07 USD |
+3.2
|
₹1.83B 22.12M USD | ₹3.15M 38.14K USD | ₹5.05 0.06 USD | ₹5.84 0.07 USD | ₹1.83B 22.12M USD | 0 | -₹5.34 -0.06 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$403.94K 299.75K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$33.29M 22.03M USD | A$38.75K 25.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.29M 22.03M USD | 4.00 | A$0.01 0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$29.64M 21.99M USD | CA$140.25K 104.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$66.73K 49.51K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-8.11
|
A$33.15M 21.94M USD | A$1.09M 724.4K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.15M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
0
|
€20.04M 21.91M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Kalo Gold KLGDF | $0.07 — |
+6.31
|
$21.91M — | $58.00K — | $0.06 — | $0.06 — | $21.91M — | 0 | -$0.01 — | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$10.15K 7.53K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$939.04K 621.51K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
+3.75
|
A$32.83M 21.73M USD | A$81.97K 54.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.83M 21.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 110.90K 23.58K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.64M — | $7.70K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.02 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.74 0.27 USD |
-2.14
|
SEK 221.71M 21.64M USD | SEK 29.95K 2.92K USD | SEK 2.62 0.26 USD | SEK 2.79 0.27 USD | SEK 221.71M 21.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 101.67M 21.62M USD | MYR 54.60K 11.61K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.67M 21.62M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-4.79
|
€19.74M 21.58M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 28.62M 21.45M USD | SGD 78.10K 58.53K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 4.41 | SGD 0.06 0.04 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-32.38
|
$21.43M — | $158.00K — | $0.01 — | $0.01 — | $21.43M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.11
|
A$32.36M 21.42M USD | A$513.31K 339.74K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$3.70M 2.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-5.26
|
A$32.21M 21.32M USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.21M 21.32M USD | 0 | A$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$32.10M 21.25M USD | A$54.06K 35.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.10M 21.25M USD | 0 | A$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+7.14
|
CA$28.52M 21.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0049 USD |
+7.14
|
A$31.94M 21.14M USD | A$390.55K 258.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 229.00K 48.69K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 99.03M 21.06M USD | MYR 34.10K 7.25K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Adex Mining ADXDF | $0.03 — |
+33.05
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 58.50K 12.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
+6.9
|
A$31.48M 20.84M USD | A$1.74M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.48M 20.84M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.77
|
A$31.47M 20.83M USD | A$1.42M 942.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.47M 20.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.7
|
A$31.39M 20.78M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€18.95M 20.72M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.73 0.15 USD |
0
|
MYR 97.39M 20.71M USD | MYR 37.80K 8.04K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 97.39M 20.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+3.14
|
HK$161.85M 20.69M USD | HK$3.66M 467.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.85M 20.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+4.76
|
CA$27.88M 20.69M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.87M 20.68M USD | CA$55.35K 41.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.87M 20.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+9.09
|
CA$27.70M 20.55M USD | CA$114.25K 84.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Grid Metals MSMGF | $0.10 — |
+6.16
|
$20.53M — | $22.00K — | $0.10 — | $0.10 — | $20.53M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $2.50K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
-16.67
|
A$30.58M 20.24M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.18M 20.17M USD | CA$2.65K 1.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.18M 20.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
-1.06
|
PLN 79.23M 20.14M USD | PLN 22.69K 5.77K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 79.23M 20.14M USD | 18.69 | PLN 0.04 0.01 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$39.48K 29.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+2.33
|
A$30.27M 20.04M USD | A$1.69M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.27M 20.04M USD | 0 | -A$0.07 -0.04 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.44 0.33 USD |
-4.35
|
CA$26.92M 19.98M USD | CA$4.01K 2.98K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$26.92M 19.98M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$17.96K 13.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+16.67
|
CA$26.89M 19.96M USD | CA$20.59K 15.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.10 0.07 USD |
+11.76
|
CA$26.89M 19.95M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.89M 19.95M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
+4.17
|
CA$26.82M 19.91M USD | CA$2.12K 1.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$26.82M 19.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.34 0.78 USD |
-1.48
|
DKK 135.01M 19.8M USD | DKK 10.17K 1.49K USD | DKK 5.34 0.78 USD | DKK 5.44 0.8 USD | DKK 135.01M 19.8M USD | 15.25 | DKK 0.35 0.05 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.27 0.18 USD |
+1.92
|
A$29.90M 19.79M USD | A$35.61K 23.57K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$29.90M 19.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+2.97
|
€18.07M 19.76M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.07M 19.76M USD | 0 | -€0.01 -0.01 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$10.02M 6.63M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
-8.33
|
CA$26.47M 19.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+5.88
|
A$29.67M 19.63M USD | A$368.03K 243.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.67M 19.63M USD | 0 | A$0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 34.90K 7.42K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
+4.08
|
HK$153.00M 19.56M USD | HK$278.00K 35.55K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.15 -0.1 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$8.50K 6.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$942.09K 699.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.06 USD |
-5.56
|
CA$26.34M 19.54M USD | CA$565.63K 419.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.48 0.36 USD |
-5.88
|
CA$26.29M 19.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.29M 19.51M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.94
|
CA$26.27M 19.5M USD | CA$41.22K 30.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.27M 19.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.15 0.11 USD |
+16
|
CA$26.27M 19.5M USD | CA$1.23K 910.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.27M 19.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $19.63K — | $0.16 — | $0.16 — | $19.48M — | 0 | -$0.02 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.40 0.3 USD |
-2.44
|
CA$26.09M 19.36M USD | CA$42.30K 31.39K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$26.09M 19.36M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||