결과 페이지 29 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
+8.97
|
$21.12M 13.98M USD | $913.9K 604.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.12M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $89.5K 66.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| King Global Ventures KGLDF | $0.52 — |
+4.02
|
$13.9M — | $11K — | $0.52 — | $0.52 — | $13.9M — | 0 | -$0.12 — | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+7.14
|
$20.84M 13.79M USD | $273.63K 181.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
+3.45
|
$13.78M — | $155.47K — | $0.04 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.75 0.07 USD |
-1.32
|
$142.98M 13.72M USD | $505.1K 48.45K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $142.98M 13.72M USD | 0 | -$1 -0.09 USD | |
| Unigold UGDIF | $0.05 — |
0
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $583.33K 386.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.3M 964.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.32M 13.59M USD | $478.35K 354.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.41K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $86.95K 57.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $181.54K 134.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$12.31M 13.46M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.25
|
$105.25M 13.46M USD | $170K 21.74K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.25M 13.46M USD | 0 | -$0.06 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
+6.45
|
$18.11M 13.44M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+8
|
$18.05M 13.39M USD | $107.5K 79.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.05M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| G50 Corp Limited G50.AX | $0.13 0.08 USD |
+25
|
$20.07M 13.29M USD | $594.49K 393.47K USD | $0.11 0.07 USD | $0.14 0.09 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.88M 13.27M USD | $215.01K 159.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.38 0.08 USD |
-2.6
|
$62.21M 13.23M USD | $232.1K 49.35K USD | $0.38 0.08 USD | $0.39 0.08 USD | $62.21M 13.23M USD | 0 | -$0.15 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $440.34K 291.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-6.9
|
$17.68M 13.12M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.68M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.1M — | $22K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.04 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.35
|
$19.78M 13.09M USD | $204 135.02 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $121.01K 89.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $10K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.18 USD |
-2
|
$17.57M 13.04M USD | $132.41K 98.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $17.57M 13.04M USD | 0 | -$0.01 -0.007 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+2.38
|
$19.69M 13.03M USD | $348.39K 230.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-3.03
|
$17.52M 13M USD | $50.64K 37.58K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$12.98M — | $8K — | $0.2 — | $0.2 — | $12.98M — | 0 | -$0.04 — | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.57M 12.95M USD | $42.3K 28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.57M 12.95M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.93M — | $1K — | $0.1799 — | $0.1799 — | $12.93M — | 0 | -$0.03 — | |
| Bergen Carbon Solutions AS BCS.OL | $3.21 0.31 USD |
+0.31
|
$134.72M 12.92M USD | $160.53K 15.4K USD | $2.8 0.27 USD | $3.22 0.31 USD | $134.72M 12.92M USD | 0 | -$1.37 -0.1 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| Scorpio Gold SRCRF | $0.08999 — |
-10.09
|
$12.8M — | $155K — | $0.1 — | $0.1 — | $12.8M — | 0 | -$0.17 — | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-7.77
|
$100.06M 12.79M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.1 0.01 USD | $100.06M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+7.14
|
$17.22M 12.78M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
-15.22
|
$16.85M 12.63M USD | $30.6K 22.93K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $16.85M 12.63M USD | 3.12 | $0.05 0.04 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $1.38M 914.88K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.73M 12.54M USD | $2K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.54M USD | 5.79 | $0.01 0.007 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
-7.14
|
$18.94M 12.54M USD | $1.25M 827.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.51M — | $33.93K — | $0.05 — | $0.05 — | $12.51M — | 5.02 | $0.01 — | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+4
|
$97.83M 12.51M USD | $29.73K 3.8K USD | $0.52 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
-3.85
|
$16.72M 12.4M USD | $84K 62.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4
|
$18.67M 12.36M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.67M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $198.66K 131.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.27M — | $52K — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.69
|
$18.53M 12.27M USD | $457.9K 303.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
+5.83
|
$57.52M 12.23M USD | $75K 15.95K USD | $0.51 0.11 USD | $0.55 0.12 USD | $57.52M 12.23M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
0
|
$18.46M 12.22M USD | $113.79K 75.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 12.22M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-7.26
|
$11.18M 12.22M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
-2.29
|
$1.01B 12.21M USD | $1.46M 17.61K USD | $2.11 0.03 USD | $2.22 0.03 USD | $1.01B 12.21M USD | 0 | -$0.09 -0.001 USD | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.21M — | $2K — | $0.08 — | $0.08 — | $12.21M — | 0 | $0 — | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
0
|
$18.44M 12.2M USD | $175.51K 116.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+4.44
|
$16.42M 12.18M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.42M 12.18M USD | 0 | -$0.03 -0.02 USD | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
0
|
$18.4M 12.18M USD | $217.93K 144.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $90.82K 67.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
+0.74
|
$18.38M 12.16M USD | $93.31K 61.75K USD | $0.27 0.18 USD | $0.28 0.18 USD | $18.38M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $124.4K 92.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+1.08
|
$94.61M 12.1M USD | $1.52M 194.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $450K 337.26K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.23 0.17 USD |
-2.13
|
$16.26M 12.07M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.26M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$12.06M — | $16.8K — | $0.13 — | $0.1799 — | $12.06M — | 0 | -$0.02 — | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $329K 244.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$18.18M 12.03M USD | $18.42K 12.19K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $32K 21.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
-1.72
|
$93.76M 11.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.76M 11.99M USD | 0 | -$0.1 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
0
|
$15.93M 11.94M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| Headwater Gold HWAUF | $0.17 — |
0
|
$11.88M — | $19.35K — | $0.1499 — | $0.17 — | $11.88M — | 0 | -$0.04 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-1.67
|
$17.92M 11.86M USD | $100.78K 66.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.84M — | $6.31K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.02 — | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
0
|
$55.7M 11.84M USD | $19K 4.04K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Atico Mining Corporation ATY.V | $0.13 0.1 USD |
+23.81
|
$15.77M 11.7M USD | $178.9K 132.75K USD | $0.11 0.08 USD | $0.13 0.1 USD | $15.77M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Cassius Mining Limited CMD.AX | $0.02999 0.02 USD |
-3.7
|
$17.62M 11.66M USD | $825.76K 546.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.66M — | $15K — | $0.11 — | $0.11 — | $11.66M — | 0 | -$0.04 — | |
| GMV Minerals Inc. GMV.V | $0.17 0.13 USD |
+13.33
|
$15.57M 11.55M USD | $153.51K 113.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.57M 11.55M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.86 1.38 USD |
-0.53
|
$15.54M 11.53M USD | $21.17K 15.71K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.54M 11.53M USD | 0.81 | $2.28 1.69 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $222K 164.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+25
|
$15.47M 11.48M USD | $1.41M 1.05M USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.5M 11.48M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Altair ATAO | $0.04 — |
+2.5
|
$11.47M — | $79 — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.01 — | |
| JZR Gold Inc. JZR.V | $0.2899 0.21 USD |
+1.79
|
$15.43M 11.45M USD | $35.5K 26.34K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $15.43M 11.45M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+14.29
|
$17.28M 11.43M USD | $2.52M 1.67M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $17.28M 11.43M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.46M 11.43M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.1499 — |
+9.48
|
$11.43M — | $17.19K — | $0.14 — | $0.1499 — | $11.43M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$17.24M 11.41M USD | $585.84K 387.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.41M — | $1.96K — | $0.08 — | $0.08 — | $11.41M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||