Trang kết quả 29 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$27.70M 20.56M USD | CA$197.12K 146.27K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$27.70M 20.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$59.50K 44.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$45.00 33.39 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 96.32M 20.48M USD | MYR 302.50K 64.32K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.95M 20.4M USD | MYR 131.20K 27.9K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.95M 20.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
-8
|
$20.38M — | $9.50K — | $0.24 — | $0.24 — | $20.38M — | 0 | -$0.04 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-3.03
|
€17.60M 20.32M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.60M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
PJX Resources
PJXRF
US
|
$0.11 — |
+6
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.35M 20.29M USD | CA$60.88K 45.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.63
|
$20.15M — | $2.50K — | $0.05 — | $0.05 — | $20.15M — | 0 | -$0.04 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$27.12M 20.12M USD | CA$22.77K 16.89K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-5.52
|
$20.08M — | $11.11K — | $0.08 — | $0.08 — | $20.08M — | 0 | -$0.01 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-1.38
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$26.78M 19.87M USD | CA$351.10K 260.54K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$28.36M 19.81M USD | A$44.17K 30.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.36M 19.81M USD | 0 | A$0.00 0 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
+16.36
|
CA$26.67M 19.79M USD | CA$4.84K 3.59K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.67M 19.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$154.15M 19.71M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.15M 19.71M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+1.67
|
$19.71M — | $22.50K — | $0.14 — | $0.14 — | $19.71M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.50M 19.67M USD | CA$5.00 3.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 92.15M 19.59M USD | MYR 329.40K 70.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 92.15M 19.59M USD | 12.50 | MYR 0.01 0.002 USD | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
0
|
$19.52M — | $1.00K — | $0.07 — | $0.07 — | $19.52M — | 0 | $0.00 — | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$26.22M 19.46M USD | CA$1.60K 1.19K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$26.22M 19.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$27.81M 19.42M USD | A$357.34K 249.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$27.78M 19.41M USD | A$5.49M 3.84M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.78M 19.41M USD | 0.82 | A$0.04 0.03 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$26.14M 19.4M USD | CA$180.28K 133.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$27.74M 19.38M USD | A$8.26M 5.77M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.24 0.07 USD |
-0.88
|
TRY 616.00M 19.35M USD | TRY 878.43K 27.59K USD | TRY 2.24 0.07 USD | TRY 2.26 0.07 USD | TRY 616.00M 19.35M USD | 2.46 | TRY 0.91 0.03 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$100.50K 70.21K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$6.00 4.45 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 89.97M 19.13M USD | MYR 15.10K 3.21K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 89.97M 19.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $46.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
-3.14
|
NT$597.49M 18.99M USD | NT$264.30K 8.4K USD | NT$7.41 0.24 USD | NT$8.00 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.54M 18.95M USD | CA$210.90K 156.5K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+4.46
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$26.95M 18.83M USD | A$16.70K 11.66K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$26.95M 18.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 88.39M 18.79M USD | MYR 708.10K 150.56K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 88.39M 18.79M USD | 6.25 | MYR 0.02 0.004 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$25.31M 18.78M USD | CA$109.60K 81.33K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$26.83M 18.74M USD | A$917.57K 640.98K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.83M 18.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$25.25M 18.74M USD | CA$36.50K 27.09K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$25.25M 18.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.81M 18.73M USD | A$1.20M 839.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-0.91
|
$18.72M — | $10.00K — | $0.22 — | $0.23 — | $18.72M — | 0 | -$0.05 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.09 0.06 USD |
+11.54
|
A$26.74M 18.68M USD | A$333.86K 233.22K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.74M 18.68M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$26.68M 18.64M USD | A$110.52K 77.2K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$144.00K 106.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$910.46K 636.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Minnova
AGRDF
US
|
$0.15 — |
-3.48
|
$18.56M — | $91.00K — | $0.15 — | $0.15 — | $18.56M — | 0 | -$0.03 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$24.97M 18.53M USD | CA$193.65K 143.7K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$24.97M 18.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
0
|
$18.51M — | $5.00K — | $0.10 — | $0.10 — | $18.51M — | 0 | -$0.01 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+1.3
|
CA$24.82M 18.42M USD | CA$7.05K 5.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$6.13M 4.28M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 137.33K 3.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 810.20K 22.8K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-1.32
|
$18.26M — | $1.50K — | $0.16 — | $0.16 — | $18.26M — | 0 | -$0.01 — | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-8.22
|
€15.80M 18.24M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.80M 18.24M USD | 0 | €0.00 0 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-6
|
A$26.10M 18.23M USD | A$1.85M 1.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.10M 18.23M USD | 0 | -A$0.07 -0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$27.50K 20.41K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.03M 18.18M USD | A$121.71K 85.03K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$24.39M 18.1M USD | CA$3.68K 2.73K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.39M 18.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
-12.24
|
$18.02M — | $500.00 — | $0.10 — | $0.10 — | $18.02M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+0.4
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
0
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$25.55M 17.85M USD | A$847.63K 592.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$25.55M 17.85M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$24.04M 17.84M USD | CA$23.06K 17.11K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$139.44M 17.83M USD | HK$101.00K 12.91K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$139.44M 17.83M USD | 0 | HK$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.43M 17.76M USD | A$1.28M 891.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 17.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
+1.27
|
$17.63M — | $10.00K — | $0.09 — | $0.09 — | $17.63M — | 0 | -$0.04 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$25.15M 17.57M USD | A$193.94K 135.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.15M 17.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
King Global Ventures
KGLDF
US
|
$0.33 — |
-13.33
|
$17.55M — | $7.50K — | $0.34 — | $0.34 — | $17.55M — | 0 | -$0.05 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$136.73M 17.48M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$136.73M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$136.00M 17.39M USD | HK$56.00K 7.16K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$136.00M 17.39M USD | 34.00 | HK$0.01 0.001 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$115.00K 85.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.31M — | $10.00K — | $0.11 — | $0.11 — | $17.31M — | 12.40 | $0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
+0.97
|
$17.30M — | $2.00K — | $0.29 — | $0.29 — | $17.30M — | 0 | -$0.01 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$24.75M 17.29M USD | A$2.61M 1.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.75M 17.29M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$23.24M 17.25M USD | CA$111.02K 82.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$4.18K 3.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$11.05K 8.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-7.14
|
$17.16M — | $20.00K — | $0.06 — | $0.06 — | $17.16M — | 0 | -$0.02 — | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$24.45M 17.08M USD | A$42.72K 29.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 17.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.41M 17.05M USD | A$408.96K 285.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$24.27M 16.95M USD | A$181.00K 126.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.27M 16.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 601.97M 16.94M USD | THB 243.40K 6.85K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+1.53
|
$16.93M — | $5.00K — | $0.14 — | $0.14 — | $16.93M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.52
|
$16.89M — | $22.21K — | $0.08 — | $0.08 — | $16.89M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||