Pagina di risultati 29 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.71 0.09 USD |
-3.4
|
HK$133.12M 17.02M USD | HK$173.12K 22.14K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$133.12M 17.02M USD | 0 | -HK$1.45 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$92.73K 64.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$22.78M 16.91M USD | CA$184.59K 136.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.88
|
€14.60M 16.85M USD | €27.45K 31.69K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+11.11
|
€14.59M 16.84M USD | €17.00K 19.62K USD | €0.08 0.09 USD | €0.08 0.1 USD | €14.59M 16.84M USD | 0 | -€0.01 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$23.92M 16.71M USD | A$51.64K 36.08K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$23.92M 16.71M USD | 0 | -A$0.04 -0.02 USD | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$23.71M 16.57M USD | A$110.00K 76.84K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$23.64M 16.51M USD | A$10.98K 7.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.64M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$719.19K 502.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$2.44K 1.81K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.75 | THB 1.56 0.04 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$197.52K 137.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$26.85K 18.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.42M 16.36M USD | A$263.74K 184.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.42M 16.36M USD | 0 | -A$0.07 -0.04 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-4.07
|
$16.36M — | $6.00K — | $0.18 — | $0.18 — | $16.36M — | 0 | -$0.01 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$127.83M 16.34M USD | HK$912.00K 116.61K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$127.83M 16.34M USD | 4.59 | HK$0.01 0.001 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$78.01K 57.89K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$21.81M 16.18M USD | CA$16.20K 12.02K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.12M 16.15M USD | A$6.35K 4.44K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.12M 16.15M USD | 0 | -A$0.04 -0.02 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$16.11M — | $10.00K — | $0.06 — | $0.06 — | $16.11M — | 0 | -$0.06 — | ||
Bravada Gold
BGAVF
US
|
$0.56 — |
-0.18
|
$16.05M — | $5.00K — | $0.56 — | $0.58 — | $16.05M — | 13.95 | $0.04 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$15.97M — | $49.86K — | $0.08 — | $0.08 — | $15.97M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$17.00K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 75.00M 15.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$69.97K 51.92K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-3.27
|
$15.83M — | $65.00K — | $0.06 — | $0.06 — | $15.83M — | 0 | -$0.03 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$21.29M 15.8M USD | CA$89.17K 66.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.29M 15.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.37 5.04 USD |
-3.32
|
€13.64M 15.74M USD | €14.24K 16.44K USD | €4.37 5.04 USD | €4.70 5.43 USD | €13.64M 15.74M USD | 17.48 | €0.25 0.29 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$21.19M 15.72M USD | CA$126.81K 94.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$7.20M 5.03M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Minnova
AGRDF
US
|
$0.13 — |
-21.25
|
$15.71M — | $18.00K — | $0.13 — | $0.13 — | $15.71M — | 0 | -$0.04 — | ||
NEO Battery Materials
NBMFF
US
|
$0.09 — |
0
|
$15.70M — | $47.50K — | $0.10 — | $0.10 — | $15.70M — | 0 | -$0.07 — | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
-5.77
|
$15.63M — | $175.24K — | $0.23 — | $0.26 — | $15.63M — | 0 | -$0.74 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$21.00M 15.59M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.00M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$22.25M 15.54M USD | A$14.00 9.78 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.25M 15.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$20.85M 15.47M USD | CA$10.00K 7.42K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Core Silver
CCOOF
US
|
$0.29 — |
0
|
$15.46M — | $2.50K — | $0.31 — | $0.31 — | $15.46M — | 0 | -$0.11 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 139.48K 35.45K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$104.32K 72.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$3.11K 2.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+8.7
|
$15.33M — | $500.00 — | $0.23 — | $0.23 — | $15.33M — | 25.00 | $0.01 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$21.75M 15.19M USD | A$1.49K 1.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$21.75M 15.19M USD | 0 | -A$0.14 -0.09 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$10.81K 7.55K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-0.29
|
$15.18M — | $41.82K — | $0.30 — | $0.32 — | $15.18M — | 0 | -$0.25 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.60M 15.09M USD | A$35.24K 24.61K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.60M 15.09M USD | 0 | A$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.32M 15.08M USD | CA$38.10K 28.27K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$9.81K 7.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
-8.82
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.58 0.02 USD |
+23.4
|
THB 530.86M 14.94M USD | THB 72.56M 2.04M USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 530.86M 14.94M USD | 0 | -THB 0.13 -0.003 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.92M — | $19.00K — | $0.04 — | $0.04 — | $14.92M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-7.75
|
$14.91M — | $11.00K — | $0.04 — | $0.04 — | $14.91M — | 0 | -$0.01 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+2.85
|
$14.85M — | $2.50K — | $0.28 — | $0.28 — | $14.85M — | 0 | -$0.04 — | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
0
|
€12.82M 14.8M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.82M 14.8M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$21.01M 14.68M USD | A$770.81K 538.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+0.88
|
$14.64M — | $45.00K — | $0.12 — | $0.12 — | $14.64M — | 0 | -$0.01 — | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 44.92 | HK$0.01 0.0008 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$100.00 69.86 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
-13.81
|
SGD 19.46M 14.58M USD | SGD 2.40K 1.8K USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.05 -0.03 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.62M 14.56M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$20.82M 14.55M USD | A$15.00K 10.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.82M 14.55M USD | 0 | -A$0.09 -0.06 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.52M 14.48M USD | CA$102.50K 76.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$19.36M 14.36M USD | CA$215.95K 160.25K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.54M 14.35M USD | A$2.10K 1.47K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$19.05M 14.14M USD | CA$57.10K 42.37K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$19.05M 14.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-3.9
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$18.94M 14.05M USD | CA$24.00K 17.81K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$18.94M 14.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.18 0.21 USD |
+7.76
|
€12.10M 13.97M USD | €8.21K 9.47K USD | €0.17 0.19 USD | €0.18 0.21 USD | €12.10M 13.97M USD | 0 | -€6.63 -7.6 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$19.81M 13.84M USD | A$519.18K 362.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.81M 13.84M USD | 0 | -A$0.01 -0.006 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+8.13
|
$13.83M — | $19.20K — | $0.28 — | $0.28 — | $13.83M — | 0 | -$0.06 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-1.3
|
$13.76M — | $13.73K — | $0.18 — | $0.18 — | $13.76M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.21 — |
+7.37
|
$13.76M — | $379.51K — | $0.19 — | $0.21 — | $13.76M — | 0 | -$7.73 — | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$18.52M 13.74M USD | CA$8.01K 5.94K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$18.48M 13.72M USD | CA$18.00K 13.36K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.40M 13.65M USD | CA$121.00K 89.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.40M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$18.36M 13.62M USD | CA$212.11K 157.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
GRG Resources
GARWF
US
|
$0.08 — |
0
|
$13.57M — | $74.00K — | $0.07 — | $0.08 — | $13.57M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$18.04M 13.39M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$19.13M 13.36M USD | A$33.18K 23.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.13M 13.36M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.91M 13.29M USD | CA$51.04K 37.87K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$18.86M 13.18M USD | A$426.67K 298.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
-0.28
|
$13.14M — | $5.00K — | $0.11 — | $0.11 — | $13.14M — | 0 | -$0.02 — | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
