Pagina di risultati 29 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.98M 17.46M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.98M 17.46M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.04 0.04 USD |
-1.62
|
$1.44B 17.43M USD | $796.7K 9.64K USD | $2.95 0.04 USD | $3.14 0.04 USD | $1.44B 17.43M USD | 0 | -$0.11 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.04 0.04 USD |
-1.62
|
$1.44B 17.43M USD | $2.16M 26.08K USD | $3 0.04 USD | $3.11 0.04 USD | $1.44B 17.43M USD | 0 | -$0.11 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$81.67M 17.37M USD | $2.13M 453.54K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$23.36M 17.34M USD | $100 74.21 USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$23.28M 17.28M USD | $13.01K 9.65K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.28M 17.28M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.3599 0.27 USD |
0
|
$23.21M 17.22M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $23.21M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$26M 17.21M USD | $592.7K 392.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
-6.67
|
$23.19M 17.21M USD | $21.5K 15.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| KWG Resources KWGBF | $0.008 — |
0
|
$17.2M — | $200 — | $0.008 — | $0.008 — | $17.2M — | 0 | -$0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$611M 17.19M USD | $619.35K 17.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $611M 17.19M USD | 0 | -$0.28 -0.007 USD | |
| Leading Edge Materials LEMIF | $0.08999 — |
0
|
$17.16M — | $1.25K — | $0.08999 — | $0.08999 — | $17.16M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.34 0.23 USD |
-8.11
|
$25.84M 17.1M USD | $221.24K 146.43K USD | $0.33 0.22 USD | $0.38 0.25 USD | $25.84M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$17.1M — | $18.8K — | $0.14 — | $0.14 — | $17.1M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.23 — |
-6.12
|
$17M — | $7.78K — | $0.23 — | $0.2399 — | $17M — | 0 | -$0.02 — | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6099 0.45 USD |
-1.61
|
$22.8M 16.92M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $22.8M 16.92M USD | 0 | -$0.11 -0.08 USD | |
| Starr Peak Mining STRPF | $0.2999 — |
+11.6
|
$16.8M — | $500 — | $0.2999 — | $0.2999 — | $16.8M — | 0 | -$0.01 — | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.37M 16.8M USD | $135.46K 148.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Condor Resources CNRIF | $0.1199 — |
0
|
$16.79M — | $32.5K — | $0.1199 — | $0.1199 — | $16.79M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.17 — |
0
|
$16.74M — | $5K — | $0.17 — | $0.17 — | $16.74M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+3.03
|
$16.73M — | $15K — | $0.02999 — | $0.02999 — | $16.73M — | 0 | -$0.02 — | |
| Alto Metals Limited AME.AX | $0.04 0.02 USD |
+9.37
|
$25.25M 16.71M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.65M — | $12.05K — | $0.08 — | $0.08 — | $16.65M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Greenheart Group Limited 0094.HK | $0.07 0.0089 USD |
-6.67
|
$129.85M 16.6M USD | $65.66K 8.39K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $129.85M 16.6M USD | 0 | -$0.05 -0.006 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
-1.29
|
$129.32M 16.53M USD | $412K 52.68K USD | $0.14 0.02 USD | $0.16 0.02 USD | $129.32M 16.53M USD | 0 | -$0.06 -0.007 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.02 USD |
-8
|
$24.85M 16.45M USD | $212.7K 140.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.85M 16.45M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-10.17
|
$22.11M 16.4M USD | $10.63K 7.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.11M 16.4M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining ATCMF | $0.14 — |
0
|
$16.37M — | $13K — | $0.14 — | $0.14 — | $16.37M — | 0 | -$0.05 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$24.71M 16.36M USD | $70.59K 46.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.71M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
+5
|
$76.8M 16.33M USD | $57.6K 12.25K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
| PureBase PUBC | $0.07 — |
0
|
$16.32M — | $10.18K — | $0.07 — | $0.07 — | $16.32M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $54.37K 40.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2899 0.06 USD |
0
|
$76.37M 16.24M USD | $2.43M 516.9K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $76.37M 16.24M USD | 0 | -$0.03 -0.006 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.08 0.05 USD |
-3.8
|
$24.45M 16.18M USD | $386.94K 256.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.45M 16.18M USD | 0 | -$0.04 -0.02 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $2.18M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $3.2M 2.12M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
+4.17
|
$21.71M 16.11M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
-1.61
|
$14.67M 16.04M USD | $55K 60.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+2.5
|
$21.6M 16.03M USD | $3.5K 2.6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.13 0.08 USD |
-3.85
|
$24.19M 16.01M USD | $217.5K 143.96K USD | $0.13 0.08 USD | $0.13 0.09 USD | $24.19M 16.01M USD | 0 | -$0.04 -0.02 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
0
|
$15.97M — | $795K — | $0.0041 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $5.96K 4.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources TLRS | $0.08 — |
0
|
$15.92M — | $128.2K — | $0.08 — | $0.08999 — | $15.92M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05 — |
-2.04
|
$15.87M — | $10K — | $0.05 — | $0.05 — | $15.87M — | 0 | -$0.02 — | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
+0.77
|
$14.51M 15.86M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.13 — |
0
|
$15.86M — | $2K — | $0.13 — | $0.13 — | $15.86M — | 0 | -$0.04 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $26.53K 17.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-10.94
|
$23.77M 15.73M USD | $986.18K 652.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.77M 15.73M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals BLSTF | $0.02999 — |
0
|
$15.73M — | $20K — | $0.02999 — | $0.02999 — | $15.73M — | 0 | -$0.03 — | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
0
|
$21.11M 15.66M USD | $15.71K 11.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.11M 15.66M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.66M — | $194.89K — | $0.14 — | $0.1499 — | $15.66M — | 14.99 | $0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.03 USD |
0
|
$23.64M 15.65M USD | $463.01K 306.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.64M 15.65M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.03 USD |
-1.92
|
$23.59M 15.61M USD | $386.53K 255.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.59M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.008999 0.0059 USD |
-10
|
$23.59M 15.61M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.59M 15.61M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
+100
|
$14.25M 15.58M USD | $50K 54.66K USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.17 0.11 USD |
0
|
$23.49M 15.55M USD | $96.49K 63.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $23.49M 15.55M USD | 0 | -$0.04 -0.02 USD | |
| Star Royalties STRFF | $0.2 — |
0
|
$15.48M — | $40K — | $0.2 — | $0.2 — | $15.48M — | 2.85 | $0.07 — | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-8.7
|
$20.76M 15.4M USD | $575 426.68 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Snow Lake Resources LITM | $0.7199 — |
-4.11
|
$15.4M — | $9.22K — | $0.7099 — | $0.76 — | $15.4M — | 0 | -$0.47 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$15.38M — | $1.6K — | $0.01 — | $0.01 — | $15.38M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.08 — |
0
|
$15.35M — | $10.5K — | $0.08 — | $0.08 — | $15.35M — | 0 | -$0.01 — | |
| Cobre Limited CBE.AX | $0.07 0.05 USD |
+7.69
|
$23.18M 15.34M USD | $155.73K 103.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.18M 15.34M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold QCCUF | $0.08999 — |
0
|
$15.33M — | $39K — | $0.08999 — | $0.08999 — | $15.33M — | 0 | -$0.03 — | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $37.2K 27.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
0
|
$20.49M 15.21M USD | $23.4K 17.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $41.6K 30.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.27 1.09 USD |
-3.17
|
$59.78M 15.19M USD | $13.77K 3.5K USD | $4.25 1.08 USD | $4.5 1.14 USD | $59.78M 15.19M USD | 21.35 | $0.2 0.05 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-0.6
|
$15.12M — | $6K — | $0.07 — | $0.07 — | $15.12M — | 0 | -$0.08 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$15.08M — | $74K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Freeport Resources Inc. 4XH.F | $0.05999 0.06 USD |
-0.88
|
$13.78M 15.06M USD | $141.8K 155.01K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources FEERF | $0.05999 — |
0
|
$15.01M — | $85K — | $0.05999 — | $0.05999 — | $15.01M — | 0 | -$0.01 — | |
| VRX Silica Limited VRX.AX | $0.04 0.02 USD |
-2.7
|
$22.62M 14.97M USD | $1.03M 683.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $22.62M 14.97M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.02999 0.02 USD |
-12.82
|
$22.48M 14.88M USD | $509.23K 337.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.01 USD |
0
|
$69.96M 14.88M USD | $205.9K 43.78K USD | $0.05 0.01 USD | $0.05 0.01 USD | $69.96M 14.88M USD | 0 | -$0.02 -0.004 USD | |
| Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $400.5K — | $0.002 — | $0.002399 — | $14.83M — | 0 | $0 — | |
| Magontec Limited MGL.AX | $0.28 0.19 USD |
0
|
$22.3M 14.76M USD | $46.75K 30.94K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $22.3M 14.76M USD | 28.00 | $0.01 0.006 USD | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$14.71M — | $124K — | $0.05 — | $0.05 — | $14.71M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.005 — |
0
|
$14.68M — | $41.64K — | $0.005 — | $0.005 — | $14.68M — | 0 | $0 — | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
+9.68
|
$22.09M 14.62M USD | $63.18K 41.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources SIREF | $0.04 — |
+11.25
|
$14.61M — | $593 — | $0.04 — | $0.04 — | $14.61M — | 0 | $0 — | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+14.29
|
$19.68M 14.61M USD | $413.54K 306.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.68M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1 0.01 USD |
-8.65
|
$114M 14.58M USD | $39K 4.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114M 14.58M USD | 4.75 | $0.02 0.002 USD | |
| Lithium Australia Limited LIT.AX | $0.02 0.01 USD |
-10
|
$22M 14.56M USD | $665.55K 440.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22M 14.56M USD | 0 | -$0.01 -0.006 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$14.54M — | $50K — | $0.1 — | $0.1 — | $14.54M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
+0.77
|
$14.54M — | $14K — | $0.13 — | $0.13 — | $14.54M — | 0 | -$0.01 — | |
| Helium One Global Ltd 9K3.F | $0.0025 0.0027 USD |
-84.85
|
$13.29M 14.53M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
+7.69
|
$19.48M 14.45M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.48M 14.45M USD | 0 | -$0.01 -0.007 USD | |
| Burley Minerals Ltd BUR.AX | $0.1499 0.1 USD |
-3.33
|
$21.8M 14.43M USD | $187.34K 123.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.8M 14.43M USD | 0 | -$0.07 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $200 148.41 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $39.2K 1.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
0
|
$19.41M 14.4M USD | $2.02K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.41M 14.4M USD | 0 | -$0.07 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||