Pagina di risultati 29 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.98 0.01 USD |
-2
|
₹1.36B 16.46M USD | ₹3.70M 44.75K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$128.19M 16.39M USD | HK$83.00K 10.61K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$128.19M 16.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$23.43M 16.37M USD | A$5.46M 3.81M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 27.50K 5.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Minnova
AGRDF
US
|
$0.13 — |
+3.17
|
$16.20M — | $5.17K — | $0.12 — | $0.12 — | $16.20M — | 0 | -$0.04 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.19M 16.2M USD | A$20.94K 14.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$5.48K 4.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-8.78
|
$16.13M — | $982.00 — | $0.17 — | $0.17 — | $16.13M — | 0 | -$0.30 — | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 3.16M 671.23K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.64M 15.82M USD | A$12.44K 8.69K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
Core Silver
CCOOF
US
|
$0.29 — |
+1.27
|
$15.70M — | $400.00 — | $0.28 — | $0.28 — | $15.70M — | 0 | -$0.11 — | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.12M 15.67M USD | CA$17.00K 12.62K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.12M 15.67M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$22.35M 15.61M USD | A$393.93K 275.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.35M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$121.87M 15.58M USD | HK$70.04K 8.96K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$121.87M 15.58M USD | 0 | -HK$1.45 -0.1 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$20.99M 15.57M USD | CA$63.50K 47.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 12.16 | CA$0.06 0.04 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$464.09K 344.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-12.09
|
A$22.18M 15.49M USD | A$319.56K 223.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+3.64
|
$15.45M — | $15.00K — | $0.04 — | $0.04 — | $15.45M — | 0 | -$0.01 — | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
-1.92
|
₹1.28B 15.45M USD | ₹432.93K 5.24K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$39.00 27.24 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.54 — |
-7.61
|
$15.40M — | $4.63K — | $0.49 — | $0.53 — | $15.40M — | 13.39 | $0.04 — | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$104.52K 77.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 464.81K 118.14K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.25 4.91 USD |
-4.92
|
€13.26M 15.31M USD | €9.51K 10.98K USD | €4.12 4.76 USD | €4.52 5.22 USD | €13.26M 15.31M USD | 17.00 | €0.25 0.29 USD | ||
Gabriel Resources
GBRRF
US
|
$0.06 — |
-13.06
|
$15.28M — | $61.00K — | $0.06 — | $0.07 — | $15.28M — | 0 | -$0.01 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €75.00K 86.58K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$21.75M 15.19M USD | A$300.89K 210.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.75M 15.19M USD | 0 | -A$0.14 -0.09 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.61
|
€13.16M 15.19M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.16M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-8
|
$14.97M — | $548.53K — | $0.19 — | $0.27 — | $14.97M — | 0 | -$0.74 — |
|
|
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.92M — | $20.00K — | $0.05 — | $0.05 — | $14.92M — | 0 | $0.00 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+3.78
|
$14.85M — | $2.50K — | $0.28 — | $0.28 — | $14.85M — | 0 | -$0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+18.89
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.07 -0.04 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-21.05
|
A$21.03M 14.69M USD | A$13.10M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.03M 14.69M USD | 0 | A$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.15 — |
-15.48
|
$14.67M — | $44.50K — | $0.15 — | $0.15 — | $14.67M — | 0 | -$0.01 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$19.73M 14.64M USD | CA$63.70K 47.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.56
|
A$20.86M 14.57M USD | A$60.54K 42.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.86M 14.57M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$19.62M 14.56M USD | CA$8.03K 5.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$17.16K 12.73K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.49M 14.47M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$20.62M 14.4M USD | A$14.85K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
-10.67
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$20.30M 14.18M USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.01M 13.98M USD | A$2.64K 1.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$15.16K 11.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$18.83M 13.97M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.77M 13.93M USD | CA$35.60K 26.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-3.44
|
$13.90M — | $71.10K — | $0.12 — | $0.12 — | $13.90M — | 12.07 | $0.01 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-0.18
|
$13.88M — | $202.15K — | $0.06 — | $0.06 — | $13.88M — | 0 | -$0.03 — | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 65.25M 13.87M USD | MYR 12.60K 2.68K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.83M 13.85M USD | A$30.47K 21.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.76M 13.81M USD | A$28.54K 19.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+7.4
|
$13.67M — | $4.11K — | $0.11 — | $0.11 — | $13.67M — | 0 | -$0.01 — | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
-6.25
|
$13.62M — | $1.00K — | $0.22 — | $0.22 — | $13.62M — | 22.21 | $0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.23M 13.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-12.5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.28M 13.47M USD | A$1.92M 1.34M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$5.43M 3.79M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-3.41
|
$13.36M — | $5.50K — | $0.27 — | $0.27 — | $13.36M — | 0 | -$0.06 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$19.01M 13.28M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-7.69
|
A$18.86M 13.18M USD | A$181.29K 126.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 1.64M 349.2K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$24.46K 17.09K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 454.00K 96.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$3.18M 2.22M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$17.29M 12.83M USD | CA$111.02K 82.38K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$17.29M 12.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$17.22M 12.78M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$62.61K 46.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
+13.64
|
$12.75M — | $45.22K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$17.99M 12.57M USD | A$221.93K 155.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.99M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 128.69M 12.56M USD | SEK 339.98K 33.19K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.90 0.19 USD |
-1.55
|
SEK 128.69M 12.56M USD | SEK 7.65K 746.73 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 57.87M 12.3M USD | MYR 878.60K 186.82K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
