Pagina di risultati 29 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$566.19K 374.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-3.85
|
CA$30.66M 22.75M USD | CA$14.02K 10.4K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$30.66M 22.75M USD | 50.00 | CA$0.01 0.007 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Fredonia Mining FREDF | $0.35 — |
0
|
$22.70M — | $4.00K — | $0.52 — | $0.52 — | $22.70M — | 0 | -$0.04 — | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 14.10K 3K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$1.51M 998.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
| Pelangio Exploration PGXPF | $0.09 — |
-18.18
|
$22.64M — | $1.00K — | $0.09 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.09 — |
+3.66
|
$22.62M — | $5.92K — | $0.09 — | $0.09 — | $22.62M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.12 — |
-7.49
|
$22.54M — | $143.00K — | $0.12 — | $0.13 — | $22.54M — | 0 | -$0.01 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+3.45
|
CA$30.19M 22.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.08 0.09 USD |
+5.65
|
€20.49M 22.4M USD | €760.00 830.78 USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.49M 22.4M USD | 0 | -€0.01 -0.01 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 27.00K 5.74K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Novo Resources NSRPF | $0.05 — |
+0.93
|
$22.34M — | $18.01K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.04 — | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+6.13
|
€20.43M 22.33M USD | €4.29K 4.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.43M 22.33M USD | 0 | -€0.04 -0.04 USD | ||
| Firebird Metals Limited FRB.AX | A$0.19 0.12 USD |
+23.33
|
A$33.74M 22.33M USD | A$64.95K 42.99K USD | A$0.15 0.1 USD | A$0.19 0.12 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 45.20K 9.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
-5.26
|
CA$30.04M 22.29M USD | CA$153.00K 113.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| King Global Ventures KGLDF | $0.42 — |
+4.69
|
$22.28M — | $10.00K — | $0.42 — | $0.42 — | $22.28M — | 0 | -$0.05 — | ||
| DLP Resources Inc. DLP.V | CA$0.20 0.14 USD |
+11.43
|
CA$30.01M 22.27M USD | CA$679.36K 504.12K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$30.01M 22.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 26.00 | THB 0.02 0.0005 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$6.56M 4.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| Tower Resources TWRFF | $0.13 — |
0
|
$22.15M — | $35.00K — | $0.01 — | $0.10 — | $22.15M — | 0 | -$0.01 — | ||
| Sparc Technologies Limited SPN.AX | A$0.28 0.19 USD |
+3.7
|
A$33.38M 22.09M USD | A$72.30K 47.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$33.38M 22.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Almadex Minerals AAMMF | $0.36 — |
-2.7
|
$22.07M — | $5.51K — | $0.37 — | $0.40 — | $22.07M — | 36.00 | $0.01 — | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-3.23
|
A$33.21M 21.98M USD | A$67.33K 44.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Triumph Gold TIGCF | $0.36 — |
-2.7
|
$21.95M — | $35.62K — | $0.36 — | $0.45 — | $21.95M — | 0 | -$0.04 — | ||
| Minnova AGRDF | $0.18 — |
+5.88
|
$21.91M — | $62.50K — | $0.18 — | $0.18 — | $21.91M — | 0 | -$0.03 — | ||
| Hove A/S HOVE.CO | DKK 5.86 0.86 USD |
+5.02
|
DKK 148.16M 21.72M USD | DKK 44.88K 6.58K USD | DKK 5.58 0.82 USD | DKK 5.86 0.86 USD | DKK 148.16M 21.72M USD | 0.50 | DKK 11.54 1.69 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$169.73M 21.7M USD | HK$80.00K 10.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$169.73M 21.7M USD | 0 | HK$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
-7.69
|
CA$29.21M 21.68M USD | CA$288.40K 214.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$8.19K 6.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-10.64
|
A$32.72M 21.66M USD | A$184.83K 122.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.72M 21.66M USD | 0 | A$0.00 0 USD | ||
| Cordoba Minerals CDBMF | $0.22 — |
0
|
$21.56M — | $2.22K — | $0.22 — | $0.22 — | $21.56M — | 0 | -$0.15 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.32 0.04 USD |
-4.55
|
HK$166.86M 21.33M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 99.52M 21.16M USD | MYR 1.18M 250.18K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 99.52M 21.16M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0075 USD |
-7.81
|
HK$165.16M 21.12M USD | HK$428.00K 54.73K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$165.16M 21.12M USD | 0 | HK$0.00 0 USD | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
+6.65
|
$21.12M — | $1.00K — | $0.10 — | $0.10 — | $21.12M — | 0 | -$0.04 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.44 0.08 USD |
-0.81
|
TRY 671.00M 21.07M USD | TRY 726.01K 22.8K USD | TRY 2.44 0.08 USD | TRY 2.45 0.08 USD | TRY 671.00M 21.07M USD | 2.48 | TRY 0.98 0.03 USD | ||
| Vital Metals Limited VTMXF | $0.08 — |
0
|
$21.07M — | $12.00K — | $0.08 — | $0.10 — | $21.07M — | 0 | -$0.02 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.51 0.11 USD |
0
|
MYR 99.03M 21.06M USD | MYR 3.30K 701.68 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.94K 2.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Peruvian Metals DUVNF | $0.15 — |
-11.6
|
$20.87M — | $18.50K — | $0.15 — | $0.15 — | $20.87M — | 14.94 | $0.01 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$31.49M 20.84M USD | A$5.26K 3.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$20.82M — | $30.00K — | $0.03 — | $0.03 — | $20.82M — | 0 | $0.00 — | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$51.85K 38.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-1.67
|
A$31.36M 20.76M USD | A$161.05K 106.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.36M 20.76M USD | 5.90 | A$0.01 0.006 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
0
|
A$31.17M 20.63M USD | A$34.67K 22.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.17M 20.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.14M 20.61M USD | A$4.33M 2.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
+3.23
|
CA$27.72M 20.57M USD | CA$385.00K 285.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.75
|
HK$159.52M 20.4M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 2.20M 61.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| DLP Resources DLPRF | $0.13 — |
-5.94
|
$20.22M — | $25.00K — | $0.13 — | $0.13 — | $20.22M — | 0 | -$0.03 — | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
-15.22
|
CA$27.22M 20.2M USD | CA$447.65K 332.18K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| Volt Carbon TORVF | $0.06 — |
+4.26
|
$20.20M — | $220.00K — | $0.06 — | $0.07 — | $20.20M — | 0 | $0.00 — | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$70.51K 46.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.19 0.14 USD |
-19.57
|
CA$27.04M 20.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.04M 20.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals MSMGF | $0.09 — |
0
|
$20.06M — | $52.40K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$16.71K 12.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$20.30K 15.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$181.30K 134.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
+16.67
|
A$30.07M 19.9M USD | A$5.75M 3.8M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-9.37
|
CA$26.81M 19.89M USD | CA$31.47K 23.35K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
+1.14
|
CA$26.76M 19.85M USD | CA$95.00K 70.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Starr Peak Mining STRPF | $0.33 — |
+2.29
|
$19.84M — | $2.50K — | $0.33 — | $0.33 — | $19.84M — | 0 | -$0.01 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy MNXXF | $0.09 — |
+4.65
|
$19.73M — | $47.82K — | $0.09 — | $0.09 — | $19.73M — | 0 | -$0.01 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.67M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+25
|
€18.00M 19.68M USD | €11.00K 12.02K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Japan Gold JGLDF | $0.06 — |
-8.57
|
$19.68M — | $2.00 — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$19.43K 14.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-1.12
|
A$29.66M 19.63M USD | A$90.00 59.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
0
|
HK$153.32M 19.6M USD | HK$1.64M 209.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$153.32M 19.6M USD | 18.50 | HK$0.01 0.001 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
0
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.90 0.25 USD |
-9.2
|
NT$613.01M 19.48M USD | NT$244.08K 7.76K USD | NT$7.70 0.24 USD | NT$8.30 0.26 USD | NT$613.01M 19.48M USD | 41.57 | NT$0.19 0.006 USD | ||
| Inflection Resources AUCUF | $0.15 — |
-3.77
|
$19.48M — | $2.00K — | $0.15 — | $0.15 — | $19.48M — | 0 | -$0.01 — | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0072 USD |
-4.35
|
A$29.36M 19.43M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
+2.06
|
A$29.19M 19.32M USD | A$1.65M 1.09M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.19M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$19.10M — | $88.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$74.88K 55.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty North Gold Mining SXNTF | $0.25 — |
-2.28
|
$19.06M — | $14.52K — | $0.24 — | $0.26 — | $19.06M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||