Ergebnisseite 29 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$23.30M 17.29M USD | CA$69.93K 51.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.29M 17.29M USD | CA$90.23K 66.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
+5.11
|
HK$134.99M 17.26M USD | HK$145.68K 18.63K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$134.99M 17.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€14.92M 17.22M USD | €15.11K 17.45K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$24.60M 17.19M USD | A$246.39K 172.12K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.13M 17.17M USD | CA$703.06K 521.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹989.55K 11.97K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$24.27M 16.96M USD | A$234.29K 163.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$24.15M 16.87M USD | A$116.55K 81.42K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.15M 16.87M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$961.15K 671.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-7.76
|
$16.71M — | $19.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0.00 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$130.61M 16.7M USD | HK$4.07M 520.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$130.61M 16.7M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$113.95K 79.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$22.43M 16.64M USD | CA$37.00K 27.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.43M 16.64M USD | 13.00 | CA$0.06 0.04 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.36M 16.6M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$22.26M 16.52M USD | CA$224.50K 166.59K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$1.70M 1.19M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$22.20M 16.47M USD | CA$2.00K 1.48K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+11.76
|
A$23.55M 16.45M USD | A$55.00K 38.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.55M 16.45M USD | 0 | -A$0.09 -0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$23.43M 16.37M USD | A$1.97M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$23.42M 16.36M USD | A$891.34K 622.66K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.42M 16.36M USD | 0 | -A$0.07 -0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 13.50K 2.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$136.00K 100.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
+4.72
|
$16.19M — | $115.00K — | $0.07 — | $0.07 — | $16.19M — | 0 | -$0.03 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.13M 16.16M USD | A$21.00K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$21.70M 16.1M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Bravada Gold
BGAVF
US
|
$0.56 — |
+5.49
|
$16.07M — | $5.00K — | $0.56 — | $0.58 — | $16.07M — | 13.97 | $0.04 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$122.22K 90.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$15.97M — | $52.50K — | $0.08 — | $0.08 — | $15.97M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Loop Industries
LOOP
US
|
$0.33 — |
-11.34
|
$15.95M — | $285.79K — | $0.30 — | $0.36 — | $15.95M — | 0 | -$0.26 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$22.76M 15.9M USD | A$90.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
0
|
$15.86M — | $6.00K — | $0.18 — | $0.18 — | $15.86M — | 0 | -$0.01 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$100.07K 69.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$21.31M 15.82M USD | CA$513.00 380.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.49M 15.71M USD | A$795.58K 555.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Core Silver
CCOOF
US
|
$0.29 — |
-6.77
|
$15.65M — | $2.50K — | $0.31 — | $0.31 — | $15.65M — | 0 | -$0.11 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 214.07K 54.41K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$20.99M 15.58M USD | CA$51.00K 37.85K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$106.17K 78.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$94.66K 70.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$20.86M 15.48M USD | CA$41.42K 30.73K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+9.09
|
€13.38M 15.44M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$28.01K 19.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.01M 15.38M USD | A$443.15K 309.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$20.57M 15.26M USD | CA$844.64K 626.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.57M 15.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$44.15K 30.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$20.54M 15.24M USD | CA$12.78K 9.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$72.53K 53.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.74M 15.19M USD | A$25.00K 17.47K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$7.05K 4.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$20.23M 15.01M USD | CA$5.00K 3.71K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$20.23M 15.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+4.06
|
$14.99M — | $15.00K — | $0.04 — | $0.04 — | $14.99M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.13 4.77 USD |
+1.72
|
€12.89M 14.88M USD | €20.60K 23.78K USD | €3.64 4.2 USD | €4.18 4.83 USD | €12.89M 14.88M USD | 16.51 | €0.25 0.29 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+3.68
|
$14.70M — | $7.00K — | $0.12 — | $0.12 — | $14.70M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-0.21
|
$14.69M — | $50.00K — | $0.27 — | $0.27 — | $14.69M — | 0 | -$0.04 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$19.75M 14.66M USD | CA$30.58K 22.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.37M — | $151.00K — | $0.03 — | $0.03 — | $14.37M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$20.51M 14.33M USD | A$217.29K 151.79K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.51M 14.33M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$19.30M 14.32M USD | CA$70.31K 52.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
+4.88
|
$14.29M — | $16.00K — | $0.04 — | $0.04 — | $14.29M — | 0 | $0.00 — | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$400.00K 279.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.31M 14.19M USD | A$309.67K 216.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$20.30M 14.18M USD | A$1.18M 824.91K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 144.80K 30.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-11.5
|
$14.10M — | $500.00 — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 134.50K 28.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.90M 14.02M USD | CA$16.64K 12.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.06M 14.01M USD | A$85.00K 59.38K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-2.18
|
$13.94M — | $5.10K — | $0.28 — | $0.28 — | $13.94M — | 0 | -$0.06 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$19.94M 13.93M USD | A$2.18K 1.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.77M 13.93M USD | CA$397.15K 294.71K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$19.91M 13.91M USD | A$1.17M 815.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.91M 13.91M USD | 0 | -A$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-11.56
|
€11.85M 13.68M USD | €389.00K 449.04K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.29M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.29M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+1.12
|
$13.61M — | $10.00K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.28M 13.57M USD | CA$50.38K 37.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$404.25K 299.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$18.04M 13.39M USD | CA$12.60K 9.35K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
