Ergebnisseite 29 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Taranis Resources TNREF | $0.2 — |
0
|
$18.92M — | $5.35K — | $0.2 — | $0.2 — | $18.92M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.17 0.09 USD |
+3.03
|
$25.4M 18.85M USD | $192.68K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$18.83M — | $10K — | $0.02999 — | $0.02999 — | $18.83M — | 0 | $0 — | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.67
|
$28.4M 18.8M USD | $105.06K 69.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.4M 18.8M USD | 0 | -$0.01 -0.006 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $71.6K 53.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+6.45
|
$28.22M 18.68M USD | $101.4K 67.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.22M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$28.19M 18.66M USD | $150K 99.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $28.19M 18.66M USD | 0 | -$0.03 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$25.07M 18.6M USD | $7K 5.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
| Lefroy Exploration Limited LEX.AX | $0.14 0.09 USD |
-6.67
|
$28.06M 18.57M USD | $298.09K 197.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources AXREF | $0.08999 — |
+13.4
|
$18.56M — | $69K — | $0.08 — | $0.08999 — | $18.56M — | 0 | -$0.02 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-7.14
|
$1.52B 18.4M USD | $1.96M 23.76K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.52B 18.4M USD | 0 | -$0.14 -0.001 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.83
|
$16.78M 18.35M USD | $43K 47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10.53
|
$27.61M 18.28M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.9799 0.1 USD |
+3.16
|
$186.75M 18.23M USD | $98.28K 9.59K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $186.75M 18.23M USD | 0 | -$0.15 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $69.86K 51.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
| Magontec Limited MGL.AX | $0.34 0.23 USD |
-1.45
|
$26.98M 17.86M USD | $3.25K 2.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $26.98M 17.86M USD | 34.00 | $0.01 0.006 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$26.9M 17.81M USD | $14.48M 9.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.9M 17.81M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$26.85M 17.77M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.85M 17.77M USD | 0 | -$0.03 -0.01 USD | |
| Liberty Star Uranium & Metals LBSR | $0.3599 — |
-0.81
|
$17.71M — | $34.56K — | $0.3499 — | $0.3699 — | $17.71M — | 0 | -$0.02 — | |
| Libero Copper & Gold LBCMF | $0.3599 — |
-3.28
|
$17.71M — | $10.39K — | $0.3599 — | $0.39 — | $17.71M — | 0 | -$0.58 — | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$83.25M 17.7M USD | $744.8K 158.37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $83.25M 17.7M USD | 17.50 | $0.01 0.002 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$26.69M 17.67M USD | $114.03K 75.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
| Viscount Mining Corp. VML.V | $0.27 0.2 USD |
-1.82
|
$23.8M 17.66M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$17.65M — | $6.5K — | $0.04 — | $0.04 — | $17.65M — | 0 | $0 — | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+1.75
|
$17.63M — | $13K — | $0.02999 — | $0.02999 — | $17.63M — | 0 | -$0.02 — | |
| Magnetite Mines Limited MGT.AX | $0.27 0.18 USD |
+1.89
|
$26.58M 17.59M USD | $22.76K 15.06K USD | $0.27 0.18 USD | $0.27 0.18 USD | $26.58M 17.59M USD | 0 | -$0.07 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.27
|
$26.49M 17.53M USD | $95.03K 62.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.55M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $182K 38.7K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
-3.57
|
$23.44M 17.4M USD | $118.33K 87.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining VLMGF | $0.1799 — |
-10
|
$17.39M — | $15K — | $0.1799 — | $0.19 — | $17.39M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$81.67M 17.37M USD | $363K 77.18K USD | $0.07 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | -$0.03 -0.006 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $4.5K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining SXOOF | $0.05999 — |
-2.4
|
$17.31M — | $33.33K — | $0.05999 — | $0.05999 — | $17.31M — | 3.05 | $0.02 — | |
| Callinex Mines Inc. CNX.V | $1.33 0.99 USD |
+0.76
|
$23.3M 17.29M USD | $38.62K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $23.3M 17.29M USD | 0 | -$0.07 -0.05 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05999 0.0076 USD |
+1.69
|
$134.94M 17.25M USD | $165K 21.1K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $134.94M 17.25M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Excellon Resources EXNRF | $0.17 — |
+4.36
|
$17.21M — | $100.79K — | $0.16 — | $0.1799 — | $17.21M — | 1.15 | $0.15 — | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
0
|
$25.97M 17.19M USD | $8.93K 5.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold QCCUF | $0.1 — |
-0.2
|
$17.18M — | $34.98K — | $0.1 — | $0.1 — | $17.18M — | 0 | -$0.04 — | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+21.92
|
$25.95M 17.17M USD | $2.53M 1.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.95M 17.17M USD | 0 | -$0.06 -0.03 USD | |
| Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+0.73
|
$15.61M 17.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.61M 17.06M USD | 0.98 | $0.14 0.15 USD | |
| Callinex Mines CLLXF | $0.9699 — |
+1.57
|
$17.02M — | $33.07K — | $0.9599 — | $1 — | $17.02M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.04
|
$25.67M 16.99M USD | $143.03K 94.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $148.78K 98.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources CNRIF | $0.1199 — |
0
|
$16.93M — | $5K — | $0.1199 — | $0.1199 — | $16.93M — | 0 | $0 — | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-5.71
|
$15.34M 16.77M USD | $954 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.51 0.11 USD |
+2
|
$78.81M 16.76M USD | $51.5K 10.95K USD | $0.5 0.11 USD | $0.51 0.11 USD | $78.81M 16.76M USD | 12.75 | $0.04 0.008 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.53M 16.72M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.53M 16.72M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
0
|
$25.24M 16.7M USD | $264.54K 175.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.24M 16.7M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.38
|
$22.46M 16.67M USD | $70.6K 52.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.46M 16.67M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources APRAF | $0.44 — |
+13.02
|
$16.61M — | $9.5K — | $0.4 — | $0.44 — | $16.61M — | 0 | -$0.05 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$25.1M 16.61M USD | $197.55K 130.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.04 0.02 USD |
-2.63
|
$25.01M 16.55M USD | $50.94K 33.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.01M 16.55M USD | 0 | -$0.01 -0.006 USD | |
| Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
-7.68
|
$16.45M — | $29.5K — | $0.05 — | $0.05999 — | $16.45M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.16M 16.44M USD | $730.23K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.2899 0.19 USD |
+7.41
|
$24.84M 16.44M USD | $42.13K 27.88K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $24.84M 16.44M USD | 0 | -$0.06 -0.03 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-9.66
|
$16.41M — | $62.25K — | $0.1 — | $0.1199 — | $16.41M — | 0 | -$0.02 — | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$24.79M 16.41M USD | $16.76K 11.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.79M 16.41M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.004 0.0026 USD |
0
|
$24.72M 16.36M USD | $1.07M 706.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $24.72M 16.36M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.11 0.08 USD |
-4.35
|
$22.03M 16.35M USD | $103.61K 76.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Vanadium Resources Limited VR8.AX | $0.04 0.03 USD |
0
|
$24.65M 16.32M USD | $202.81K 134.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.65M 16.32M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+9.52
|
$21.96M 16.3M USD | $4.55K 3.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5.56
|
$24.54M 16.24M USD | $3.46M 2.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.54M 16.24M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
+7.06
|
$21.86M 16.22M USD | $46.5K 34.51K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $21.86M 16.22M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite NGPHF | $0.1199 — |
+14.61
|
$16.21M — | $72.86K — | $0.11 — | $0.1199 — | $16.21M — | 0 | -$0.12 — | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05999 0.0081 USD |
-5.88
|
$126.72M 16.2M USD | $60K 7.67K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $126.72M 16.2M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-6
|
$126.7M 16.2M USD | $2.24M 286.92K USD | $0.14 0.02 USD | $0.16 0.02 USD | $126.7M 16.2M USD | 0 | -$0.14 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||