Ergebnisseite 29 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Metals
VTMXF
US
|
$0.06 — |
-17.72
|
$16.11M — | $10.00K — | $0.06 — | $0.06 — | $16.11M — | 0 | -$0.06 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$21.70M 16.1M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$122.22K 90.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-4.62
|
$15.99M — | $52.50K — | $0.08 — | $0.08 — | $15.99M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Loop Industries
LOOP
US
|
$0.33 — |
-11.34
|
$15.97M — | $285.82K — | $0.30 — | $0.36 — | $15.97M — | 0 | -$0.26 — | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$22.76M 15.9M USD | A$90.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-1.52
|
$15.83M — | $115.00K — | $0.07 — | $0.07 — | $15.83M — | 0 | -$0.03 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$100.07K 69.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$21.31M 15.82M USD | CA$513.00 380.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.49M 15.71M USD | A$795.58K 555.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 214.07K 54.41K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$20.99M 15.58M USD | CA$51.00K 37.85K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$106.17K 78.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$94.66K 70.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$20.86M 15.48M USD | CA$41.42K 30.73K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+9.09
|
€13.38M 15.44M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$28.01K 19.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.01M 15.38M USD | A$443.15K 309.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
+6.98
|
$15.29M — | $16.00K — | $0.04 — | $0.04 — | $15.29M — | 0 | $0.00 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$20.57M 15.26M USD | CA$844.64K 626.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.57M 15.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$44.15K 30.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$20.54M 15.24M USD | CA$12.78K 9.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$72.53K 53.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.74M 15.19M USD | A$25.00K 17.47K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$7.05K 4.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$20.23M 15.01M USD | CA$5.00K 3.71K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$20.23M 15.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+1.66
|
$14.93M — | $50.00K — | $0.27 — | $0.27 — | $14.93M — | 0 | -$0.04 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-10.68
|
$14.92M — | $19.00K — | $0.04 — | $0.04 — | $14.92M — | 0 | $0.00 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.13 4.77 USD |
+1.72
|
€12.89M 14.88M USD | €20.60K 23.78K USD | €3.64 4.2 USD | €4.18 4.83 USD | €12.89M 14.88M USD | 16.51 | €0.25 0.29 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.08 — |
-26.09
|
$14.82M — | $15.00K — | $0.12 — | $0.12 — | $14.82M — | 0 | -$0.07 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
0
|
$14.77M — | $7.00K — | $0.12 — | $0.12 — | $14.77M — | 0 | -$0.01 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$19.75M 14.66M USD | CA$30.58K 22.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$20.51M 14.33M USD | A$217.29K 151.79K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.51M 14.33M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$19.30M 14.32M USD | CA$70.31K 52.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$400.00K 279.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.31M 14.19M USD | A$309.67K 216.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$20.30M 14.18M USD | A$1.18M 824.91K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 144.80K 30.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-6.12
|
$14.10M — | $500.00 — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 134.50K 28.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.90M 14.02M USD | CA$16.64K 12.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.06M 14.01M USD | A$85.00K 59.38K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+9.02
|
$13.94M — | $5.10K — | $0.28 — | $0.28 — | $13.94M — | 0 | -$0.06 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$19.94M 13.93M USD | A$2.18K 1.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.77M 13.93M USD | CA$397.15K 294.71K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$19.91M 13.91M USD | A$1.17M 815.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.91M 13.91M USD | 0 | -A$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-11.56
|
€11.85M 13.68M USD | €389.00K 449.04K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.29M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.29M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
0
|
$13.61M — | $10.00K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.28M 13.57M USD | CA$50.38K 37.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$404.25K 299.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
-6.32
|
$13.46M — | $151.00K — | $0.03 — | $0.03 — | $13.46M — | 0 | -$0.01 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$18.04M 13.39M USD | CA$12.60K 9.35K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$19.03M 13.29M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.03M 13.29M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$58.00K 43.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$696.99K 486.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$17.60M 13.06M USD | CA$32.73K 24.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$17.60M 13.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 321.70K 68.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.20 -0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$17.43M 12.94M USD | CA$273.65K 203.06K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+1.69
|
$12.90M — | $1.00K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$17.31M 12.85M USD | CA$32.40K 24.04K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-32.31
|
$12.84M — | $17.00K — | $0.08 — | $0.08 — | $12.84M — | 0 | -$0.01 — | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.19 USD |
-6.12
|
€11.11M 12.83M USD | €8.21K 9.47K USD | €0.16 0.19 USD | €0.18 0.21 USD | €11.11M 12.83M USD | 0 | -€6.63 -7.6 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$100.15M 12.81M USD | HK$1.16M 148.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.15M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$99.71M 12.75M USD | HK$13.03K 1.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.25M 12.75M USD | A$351.64K 245.65K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer
MERC
US
|
$0.19 — |
-5.19
|
$12.73M — | $312.73K — | $0.18 — | $0.21 — | $12.73M — | 0 | -$7.73 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$71.33K 52.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.04M 12.6M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 12.6M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+0.88
|
$12.60M — | $106.50K — | $0.10 — | $0.10 — | $12.60M — | 0 | -$0.02 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1.18
|
SEK 128.18M 12.51M USD | SEK 69.68K 6.8K USD | SEK 0.49 0.05 USD | SEK 0.51 0.05 USD | SEK 128.18M 12.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+11.43
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.82M 12.48M USD | CA$2.55K 1.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$16.68M 12.38M USD | CA$23.67K 17.56K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
VR Resources
VRRCF
US
|
$0.31 — |
+2.49
|
$12.38M — | $5.00K — | $0.30 — | $0.30 — | $12.38M — | 0 | -$0.06 — | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
