Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-3.33
|
$54.77M 36.25M USD | $142K 93.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.6 6.12 USD |
-0.36
|
$33.14M 36.23M USD | $2.59K 2.83K USD | $5.52 6.03 USD | $5.74 6.27 USD | $33.14M 36.23M USD | 17.50 | $0.32 0.35 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $125.34K 93.01K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-4.67
|
$1.14B 36.09M USD | $50.42K 1.6K USD | $2.44 0.08 USD | $2.58 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.05M — | $11K — | $0.63 — | $0.66 — | $36.05M — | 0 | -$0.04 — | |
| Metallic Minerals Corp. MMG.V | $0.28 0.2 USD |
+1.85
|
$48.51M 36M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.21 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.99M — | $5.8K — | $0.2 — | $0.2099 — | $35.99M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$32.84M 35.9M USD | $188.3K 205.84K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $140.86K 93.23K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $1.23M 922.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+3.41
|
$48.19M 35.76M USD | $9.8K 7.27K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.33
|
$53.91M 35.68M USD | $8.35M 5.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.62M — | $27K — | $0.11 — | $0.11 — | $35.62M — | 0 | -$0.02 — | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $738.3K 156.98K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-5
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
-6.25
|
$53.27M 35.25M USD | $3.21K 2.12K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
-5.26
|
$47.24M 35.05M USD | $71K 52.69K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+2.86
|
$52.78M 34.94M USD | $758.38K 501.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.78M 34.94M USD | 0 | -$0.01 -0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $42.62K 31.62K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$34.71M — | $13.96K — | $0.3499 — | $0.3599 — | $34.71M — | 0 | -$0.03 — | |
| SciDev Limited SDV.AX | $0.28 0.18 USD |
-6.78
|
$52.27M 34.6M USD | $174.64K 115.59K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $52.27M 34.6M USD | 27.50 | $0.01 0.006 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.05M 34.51M USD | $2.5K 1.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.05M 34.51M USD | 1.22 | $0.11 0.08 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
+1.43
|
$46.32M 34.37M USD | $4.51K 3.35K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+65
|
$31.17M 34.07M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $31.17M 34.07M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+0.4
|
$1.08B 33.94M USD | $134.28K 4.22K USD | $97.65 3.07 USD | $102.1 3.21 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Century Lithium CYDVF | $0.23 — |
+2.32
|
$33.87M — | $25.4K — | $0.23 — | $0.23 — | $33.87M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $4.5K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
+0.62
|
$30.69M 33.54M USD | $5.08K 5.56K USD | $6.34 6.93 USD | $6.68 7.3 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| Golconda Gold GGGOF | $0.46 — |
+8.57
|
$33.53M — | $25K — | $0.44 — | $0.46 — | $33.53M — | 45.60 | $0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$50.49M 33.41M USD | $1.96M 1.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.17 — |
-2.66
|
$33.24M — | $16.5K — | $0.17 — | $0.17 — | $33.24M — | 0 | -$0.02 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+2.27
|
$155.42M 33.05M USD | $206.7K 43.95K USD | $0.22 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
+4.35
|
$44.38M 32.93M USD | $36.72K 27.25K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-5
|
$30.02M 32.81M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.02M 32.81M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
+8.33
|
$49.57M 32.81M USD | $4.44M 2.94M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Kuya Silver KUYAF | $0.27 — |
+3.45
|
$32.77M — | $10K — | $0.25 — | $0.27 — | $32.77M — | 0 | -$0.06 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.38
|
$49.51M 32.77M USD | $1.83K 1.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.51M 32.77M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.75
|
$49.49M 32.76M USD | $327.25K 216.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
0
|
$49.39M 32.69M USD | $305.05K 201.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| King Copper Discovery TBXXF | $0.16 — |
+0.19
|
$32.57M — | $162K — | $0.16 — | $0.17 — | $32.57M — | 0 | -$0.04 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-4.26
|
$43.83M 32.53M USD | $281.46K 208.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.83M 32.53M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+2.86
|
$43.7M 32.43M USD | $142.87K 106.02K USD | $0.34 0.25 USD | $0.38 0.28 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+2.52
|
$29.61M 32.36M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
0
|
$48.57M 32.15M USD | $673.82K 445.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.57M 32.15M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources SCTSF | $0.63 — |
-2.27
|
$32.08M — | $4.07K — | $0.63 — | $0.65 — | $32.08M — | 0 | -$0.1 — | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
0
|
$43.1M 31.99M USD | $15.78K 11.71K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.27M 31.95M USD | $16.02M 10.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $62.67K 46.51K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $18K 13.36K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper SRGXF | $0.11 — |
+6.41
|
$31.69M — | $20K — | $0.11 — | $0.11 — | $31.69M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.33 — |
+2.48
|
$31.66M — | $4.5K — | $0.33 — | $0.33 — | $31.66M — | 0 | -$0.06 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5
|
$47.84M 31.66M USD | $922.18K 610.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $19.5K 14.47K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.45
|
$31.58M — | $3K — | $0.52 — | $0.53 — | $31.58M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.16 — |
+2.41
|
$31.49M — | $57K — | $0.1499 — | $0.16 — | $31.49M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
-18.18
|
$47.41M 31.38M USD | $11.48M 7.6M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $47.41M 31.38M USD | 0 | $0 0 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.93
|
$998.63M 31.36M USD | $117.42K 3.69K USD | $68.6 2.15 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 28.06 | $2.51 0.08 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
+13.33
|
$244.8M 31.3M USD | $8.31M 1.06M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $1.21M 802.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-6.65
|
$28.49M 31.14M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+3.26
|
$46.95M 31.08M USD | $1.09M 719.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
0
|
$41.64M 30.9M USD | $1.07M 791.91K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$30.7M — | $40.5K — | $0.05999 — | $0.05999 — | $30.7M — | 0 | -$0.04 — | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
+2.44
|
$46.33M 30.67M USD | $99.71K 66K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
-16.75
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
+1.01
|
$964.2M 30.28M USD | $180.36K 5.66K USD | $29.98 0.94 USD | $32.36 1.02 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.57
|
$142.34M 30.27M USD | $1.97M 418.92K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-3.85
|
$142.32M 30.26M USD | $1.19M 252.33K USD | $0.25 0.05 USD | $0.26 0.06 USD | $142.32M 30.26M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$40.64M 30.16M USD | $9K 6.68K USD | $0.68 0.5 USD | $0.75 0.56 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$48.72M 30.06M USD | $88.77K 54.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
0
|
$40.49M 30.05M USD | $91.57K 67.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver SSVRF | $0.25 — |
+7.45
|
$30.01M — | $62.04K — | $0.23 — | $0.25 — | $30.01M — | 0 | -$0.01 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
-2.31
|
$307.48M 30.01M USD | $58.34K 5.69K USD | $3.74 0.37 USD | $3.89 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.34 0.64 USD |
+0.49
|
$948.98M 29.8M USD | $482.79K 15.16K USD | $19.98 0.63 USD | $20.5 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-4.17
|
$44.85M 29.69M USD | $408.51K 270.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.85M 29.69M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Element 25 Limited E25.AX | $0.2 0.13 USD |
+2.63
|
$44.58M 29.51M USD | $193.32K 127.95K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.58M 29.51M USD | 0 | -$0.05 -0.03 USD | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.23
|
$44.51M 29.46M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.51M 29.46M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+4.69
|
$39.62M 29.4M USD | $927.49K 688.25K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $565.8K 419.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||