Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource GORO | $0.4 — |
-0.45
|
$36.39M — | $354.05K — | $0.39 — | $0.4 — | $36.39M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.34 — |
-0.03
|
$36.33M — | $112.15K — | $0.33 — | $0.3499 — | $36.33M — | 0 | -$0.06 — | |
| Tinka Resources Limited TK.V | $0.13 0.09 USD |
0
|
$48.91M 36.3M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.27M USD | $1.25M 826.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.27M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources PHNMF | $0.3499 — |
-0.71
|
$36.27M — | $4.25K — | $0.3499 — | $0.3499 — | $36.27M — | 0 | -$0.02 — | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$36.18M — | $14.5K — | $0.1499 — | $0.1499 — | $36.18M — | 0 | -$0.02 — | |
| PJX Resources Inc. PJX.V | $0.28 0.21 USD |
-6.67
|
$48.74M 36.17M USD | $105.58K 78.34K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $48.74M 36.17M USD | 0 | -$0.01 -0.007 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.1 2.55 USD |
+2.01
|
$1.15B 36.1M USD | $30.12K 946.03 USD | $80.4 2.52 USD | $81.4 2.56 USD | $1.15B 36.1M USD | 60.52 | $1.34 0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4
|
$47.72M 35.77M USD | $330.9K 248K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global JRVMF | $0.01 — |
+0.77
|
$35.41M — | $1.1M — | $0.01 — | $0.01 — | $35.41M — | 0 | -$0.11 — | |
| Star Diamond SHGDF | $0.05999 — |
+13.29
|
$35.28M — | $500 — | $0.05999 — | $0.05999 — | $35.28M — | 0 | -$0.01 — | |
| Dragon Mining Limited 1712.HK | $1.74 0.22 USD |
-6.95
|
$275.09M 35.17M USD | $328K 41.94K USD | $1.65 0.21 USD | $1.78 0.23 USD | $275.09M 35.17M USD | 10.23 | $0.17 0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.4 0.08 USD |
-2.47
|
$165.29M 35.15M USD | $354.8K 75.44K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $165.29M 35.15M USD | 9.87 | $0.04 0.008 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.98 0.75 USD |
-0.33
|
$1.12B 35.14M USD | $7.11K 223.38 USD | $23.96 0.75 USD | $24.2 0.76 USD | $1.12B 35.14M USD | 4.94 | $4.85 0.15 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+2.27
|
$32.09M 35.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.13 0.09 USD |
0
|
$52.92M 35.02M USD | $658.01K 435.51K USD | $0.13 0.08 USD | $0.13 0.09 USD | $52.92M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Exel Composites Oyj EXL1V.HE | $0.2999 0.33 USD |
0
|
$32.01M 34.99M USD | $836 913.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.01M 34.99M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
+1.18
|
$47.08M 34.93M USD | $22K 16.33K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.08M 34.93M USD | 0 | -$0.06 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.39 0.13 USD |
-1.33
|
$2.87B 34.75M USD | $584.45K 7.07K USD | $10.35 0.13 USD | $10.56 0.13 USD | $2.87B 34.75M USD | 15.50 | $0.67 0.008 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.38 USD |
-3.77
|
$46.75M 34.69M USD | $22.81K 16.93K USD | $0.51 0.38 USD | $0.52 0.39 USD | $46.75M 34.69M USD | 25.50 | $0.02 0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.77 0.1 USD |
-3.75
|
$269.72M 34.49M USD | $16K 2.05K USD | $0.79 0.1 USD | $0.8 0.1 USD | $269.72M 34.49M USD | 4.27 | $0.18 0.02 USD | |
| Hannan Metals HANNF | $0.32 — |
-1.38
|
$34.49M — | $3.5K — | $0.32 — | $0.32 — | $34.49M — | 0 | -$0.04 — | |
| PJX Resources PJXRF | $0.2 — |
0
|
$34.47M — | $10K — | $0.2 — | $0.2 — | $34.47M — | 0 | -$0.01 — | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
-1.94
|
$46.26M 34.33M USD | $400 296.82 USD | $1.01 0.75 USD | $1.01 0.75 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| Century Lithium CYDVF | $0.23 — |
+2.22
|
$34.21M — | $6.5K — | $0.22 — | $0.23 — | $34.21M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
0
|
$31.24M 34.15M USD | $45.6K 49.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.24M 34.15M USD | 0 | -$0.07 -0.07 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+8.24
|
$31.24M 34.14M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.24M 34.14M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
0
|
$46.01M 34.14M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.01M 34.14M USD | 0 | -$0.4 -0.2 USD | |
| Serstech AB SERT.ST | $1.69 0.16 USD |
+2.42
|
$349.32M 34.1M USD | $33.39K 3.26K USD | $1.6 0.16 USD | $1.69 0.16 USD | $349.32M 34.1M USD | 169.00 | $0.01 0.0009 USD | |
| Monument Mining Limited MMY.V | $0.14 0.1 USD |
+3.7
|
$45.91M 34.07M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $45.91M 34.07M USD | 0 | -$0.01 -0.007 USD | |
| Goldsource Mines GXSFF | $0.5699 — |
0
|
$34.03M — | $80K — | $0.54 — | $0.5699 — | $34.03M — | 0 | -$0.07 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1 0.2 USD |
-5.66
|
$167.43M 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.43M 33.94M USD | 0 | -$3.62 -0.7 USD | |
| Huadi HUDI | $2.38 — |
+3.26
|
$33.87M — | $4.3K — | $2.28 — | $2.39 — | $33.87M — | 10.32 | $0.23 — | |
| Benson Hill BHIL | $0.16 — |
+6.4
|
$33.84M — | $1.33M — | $0.1499 — | $0.17 — | $33.84M — | 0 | -$0.69 — | |
| Brixton Metals BBBXF | $0.07 — |
+4.29
|
$33.8M — | $20K — | $0.07 — | $0.07 — | $33.8M — | 0 | -$0.03 — | |
| Enviva Inc. EVA | $0.45 — |
-3.04
|
$33.75M — | $191.3K — | $0.4199 — | $0.4699 — | $33.75M — | 0 | -$4.87 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$33.68M — | $75 — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.05 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$45.3M 33.62M USD | $152.52K 113.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Monument Mining MMTMF | $0.1 — |
0
|
$33.6M — | $5K — | $0.1 — | $0.1 — | $33.6M — | 0 | -$0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.75M 33.59M USD | $632.88K 418.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver SSVRF | $0.32 — |
+3.23
|
$33.52M — | $19K — | $0.32 — | $0.32 — | $33.52M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
+1.18
|
$45.05M 33.43M USD | $17.8K 13.21K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
+7.14
|
$45.01M 33.4M USD | $161.83K 120.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
-2.13
|
$44.75M 33.21M USD | $131.18K 97.34K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.75M 33.21M USD | 0 | -$0.03 -0.02 USD | |
| White Horse Berhad 5009.KL | $0.7099 0.15 USD |
0
|
$155.47M 33.06M USD | $63.5K 13.5K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $155.47M 33.06M USD | 0 | -$0.01 -0.002 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $2.82M 1.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.17
|
$49.76M 32.94M USD | $275.29K 182.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-11.54
|
$30.08M 32.88M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.08M 32.88M USD | 0 | -$0.05 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.26 0.19 USD |
+2
|
$44.27M 32.85M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.27M 32.85M USD | 0 | -$0.03 -0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
0
|
$49.54M 32.79M USD | $105.09K 69.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $49.54M 32.79M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+4.65
|
$49.39M 32.69M USD | $67.21K 44.48K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $49.39M 32.69M USD | 0 | -$0.14 -0.09 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-1.75
|
$49.39M 32.69M USD | $295.52K 195.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$43.98M 32.64M USD | $77.35K 57.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$32.58M — | $5.33K — | $0.05999 — | $0.05999 — | $32.58M — | 0 | -$0.01 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
-1.3
|
$43.85M 32.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-7.96
|
$32.49M — | $31K — | $0.1 — | $0.1 — | $32.49M — | 0 | -$0.07 — | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$43.71M 32.43M USD | $167.63K 124.39K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $43.71M 32.43M USD | 0 | -$0.21 -0.1 USD | |
| Maxland Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $310.3K 65.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0015 USD |
-14.29
|
$253.01M 32.35M USD | $23.5M 3M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $253.01M 32.35M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.55M 32.32M USD | $39.43K 29.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $43.55M 32.32M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources AUIAF | $0.3099 — |
0
|
$32.26M — | $1.05K — | $0.3099 — | $0.3099 — | $32.26M — | 0 | -$0.1 — | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.31M 32.04M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.31M 32.04M USD | 0 | -$0.02 -0.02 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-2.03
|
$31.99M — | $40.44K — | $0.3499 — | $0.3599 — | $31.99M — | 0 | -$0.15 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
-9.09
|
$48.31M 31.98M USD | $1.29M 856.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $48.31M 31.98M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.27 — |
+3.85
|
$31.92M — | $90.7K — | $0.27 — | $0.28 — | $31.92M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.3699 — |
0
|
$31.86M — | $2.5K — | $0.3699 — | $0.3699 — | $31.86M — | 0 | -$0.02 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.08999 — |
+7.63
|
$31.74M — | $3K — | $0.08999 — | $0.08999 — | $31.74M — | 0 | -$0.02 — | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
0
|
$42.75M 31.72M USD | $19.43K 14.42K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.75M 31.72M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
0
|
$29.02M 31.72M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.79 0.17 USD |
+0.64
|
$148.84M 31.65M USD | $3K 637.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $148.84M 31.65M USD | 0 | -$0.08 -0.01 USD | |
| Mycron Steel Berhad 5087.KL | $0.46 0.1 USD |
-2.15
|
$148.81M 31.64M USD | $172K 36.57K USD | $0.46 0.1 USD | $0.46 0.1 USD | $148.81M 31.64M USD | 15.16 | $0.03 0.006 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-1
|
$42.61M 31.62M USD | $135.5K 100.55K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $42.61M 31.62M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+2.86
|
$42.55M 31.58M USD | $55.02K 40.82K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.11 0.07 USD |
-4.55
|
$47.67M 31.55M USD | $469.89K 311K USD | $0.1 0.07 USD | $0.11 0.07 USD | $47.67M 31.55M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.26 0.17 USD |
0
|
$47.62M 31.52M USD | $8.88K 5.88K USD | $0.25 0.17 USD | $0.26 0.17 USD | $47.62M 31.52M USD | 0 | -$0.09 -0.05 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$42.47M 31.52M USD | $77.36K 57.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $55K 40.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$31.43M — | $50K — | $0.05999 — | $0.05999 — | $31.43M — | 0 | -$0.01 — | |
| White Gold Corp. WGO.V | $0.2399 0.18 USD |
-2.04
|
$42.32M 31.41M USD | $55K 40.81K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.32M 31.41M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.17 0.11 USD |
+13.79
|
$47.28M 31.29M USD | $68.8K 45.54K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $47.28M 31.29M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum ELRFF | $0.1499 — |
0
|
$31.27M — | $102.5K — | $0.1199 — | $0.19 — | $31.27M — | 1.93 | $0.08 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$31.25M — | $50K — | $0.02 — | $0.02 — | $31.25M — | 0 | $0 — | |
| Talisman Mining Limited TLM.AX | $0.25 0.17 USD |
-1.96
|
$47.08M 31.16M USD | $191.96K 127.05K USD | $0.25 0.17 USD | $0.26 0.17 USD | $47.08M 31.16M USD | 0 | -$0.01 -0.006 USD | |
| DPI Holdings Berhad 0205.KL | $0.2 0.04 USD |
+2.56
|
$146.02M 31.05M USD | $307.6K 65.41K USD | $0.2 0.04 USD | $0.2 0.04 USD | $146.02M 31.05M USD | 20.00 | $0.01 0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
0
|
$242.76M 31.04M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $242.76M 31.04M USD | 8.25 | $0.06 0.007 USD | |
| EcoGraf Limited FMK.F | $0.05999 0.07 USD |
-14.52
|
$28.33M 30.97M USD | $91K 99.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.33M 30.97M USD | 0 | -$0.01 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.79 0.59 USD |
-3.66
|
$41.61M 30.88M USD | $14.15K 10.5K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $41.61M 30.88M USD | 0 | -$0.2 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.52M 30.81M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1799 0.12 USD |
-7.89
|
$46.54M 30.8M USD | $1.49M 984.75K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $46.54M 30.8M USD | 0 | -$0.17 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+4.35
|
$41.4M 30.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Paranapanema S.A. PMAM3.SA | $2.4 0.49 USD |
+2.13
|
$151.3M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.3M 30.67M USD | 0 | -$34.24 -6.9 USD | |
| White Gold WHGOF | $0.17 — |
-9.33
|
$30.52M — | $19.5K — | $0.17 — | $0.1799 — | $30.52M — | 0 | -$0.01 — | |
| Excelsior Mining Corp. MIN.TO | $0.13 0.1 USD |
0
|
$41M 30.43M USD | $86.91K 64.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41M 30.43M USD | 0 | -$0.07 -0.05 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.0099 USD |
0
|
$45.89M 30.37M USD | $1.58M 1.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$45.85M 30.35M USD | $326.77K 216.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.85M 30.35M USD | 0 | -$0.01 -0.006 USD | |
| Origin Agritech SEED | $4.78 — |
-2.65
|
$30.21M — | $11.08K — | $4.78 — | $5.04 — | $30.21M — | 3.95 | $1.21 — | |
| MustGrow Biologics Corp. MGROF | $0.5699 — |
0
|
$30.21M — | $1K — | $0.5699 — | $0.5699 — | $30.21M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||