Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
-1.56
|
A$83.55M 55.3M USD | A$52.72K 34.89K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$83.55M 55.3M USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$55.29M — | $2.32K — | $0.06 — | $0.06 — | $55.29M — | 1.80 | $0.02 — | |
| Canterra Minerals CTMCF | $0.16 — |
+0.06
|
$55.27M — | $209.50K — | $0.16 — | $0.17 — | $55.27M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.9
|
A$83.43M 55.22M USD | A$490.30K 324.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | -A$0.01 -0.006 USD | |
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
+4.35
|
CA$74.39M 55.2M USD | CA$206.30K 153.09K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-9.52
|
€50.43M 55.13M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+6.67
|
€50.40M 55.09M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €50.40M 55.09M USD | 0 | -€0.01 -0.01 USD | |
| Critica VTMLF | $0.00 — |
0
|
$54.80M — | $100.00 — | $0.00 — | $0.00 — | $54.80M — | 0 | $0.00 — | |
| Patagonia Gold HGLD | $0.07 — |
-51.7
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.26 — |
+2.79
|
$54.62M — | $57.48K — | $0.25 — | $0.27 — | $54.62M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Forsys Metals FOSYF | $0.22 — |
-12
|
$54.02M — | $2.50K — | $0.23 — | $0.23 — | $54.02M — | 0 | -$0.01 — | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper NWCCF | $0.20 — |
+5.26
|
$53.86M — | $5.00K — | $0.21 — | $0.21 — | $53.86M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.50 — |
+5.74
|
$53.76M — | $2.50K — | $0.47 — | $0.47 — | $53.76M — | 0 | -$0.03 — | |
| Kuya Silver Corporation KUYA.CN | CA$0.51 0.38 USD |
+7.37
|
CA$72.04M 53.46M USD | CA$585.10K 434.18K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Getchell Gold GGLDF | $0.27 — |
+2.63
|
$53.28M — | $10.00K — | $0.25 — | $0.25 — | $53.28M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.14 — |
+1.13
|
$53.26M — | $105.00K — | $0.15 — | $0.15 — | $53.26M — | 0 | -$0.01 — | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
0
|
MYR 247.58M 52.64M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 247.58M 52.64M USD | 7.49 | MYR 0.07 0.01 USD | |
| BioLargo BLGO | $0.17 — |
0
|
$52.53M — | $65.65K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+4.55
|
CA$70.54M 52.34M USD | CA$561.87K 416.94K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$70.54M 52.34M USD | 0 | CA$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$1.90K 1.41K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+4.65
|
€47.64M 52.07M USD | €32.50K 35.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €47.64M 52.07M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold EQTRF | $0.18 — |
-6.96
|
$51.91M — | $41.00K — | $0.19 — | $0.20 — | $51.91M — | 0 | $0.00 — | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$103.83K 3.3K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Blackstone Minerals BLSTF | $0.02 — |
-34.33
|
$51.85M — | $10.00K — | $0.06 — | $0.06 — | $51.85M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$251.33K 186.5K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Helium One Global HLOGF | $0.01 — |
-23.6
|
$51.72M — | $25.00K — | $0.01 — | $0.01 — | $51.72M — | 0 | $0.00 — | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$121.08K 80.14K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 242.78M 51.62M USD | MYR 282.40K 60.05K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 242.78M 51.62M USD | 16.00 | MYR 0.02 0.004 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Kuya Silver KUYAF | $0.37 — |
+5.49
|
$51.56M — | $316.60K — | $0.34 — | $0.38 — | $51.56M — | 0 | -$0.03 — | |
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$402.12M 51.42M USD | HK$244.00K 31.2K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $500.00 — | $0.52 — | $0.52 — | $51.28M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+6.06
|
A$77.48M 51.28M USD | A$12.86M 8.51M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.48M 51.28M USD | 0 | -A$0.02 -0.01 USD | |
| Thunder Mountain Gold THMG | $0.55 — |
+3.21
|
$51.01M — | $3.72K — | $0.53 — | $0.57 — | $51.01M — | 0 | -$0.02 — | |
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-2.56
|
A$76.95M 50.93M USD | A$519.57K 343.88K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$76.95M 50.93M USD | 0 | -A$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
-4.41
|
A$76.59M 50.69M USD | A$1.30M 859.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$76.59M 50.69M USD | 0 | A$0.00 0 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.04M 50.64M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.04M 50.64M USD | 25.33 | HK$0.03 0.003 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$1.03 0.76 USD |
+9.57
|
CA$68.13M 50.55M USD | CA$108.60K 80.59K USD | CA$0.92 0.68 USD | CA$1.04 0.77 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.70 0.91 USD |
+1.59
|
NT$1.59B 50.39M USD | NT$312.81K 9.94K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.39M USD | 20.21 | NT$1.42 0.05 USD | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.81
|
$50.24M — | $25.00K — | $0.24 — | $0.24 — | $50.24M — | 0 | $0.00 — | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-5.56
|
CA$67.34M 49.97M USD | CA$60.82K 45.13K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-5.56
|
A$75.24M 49.8M USD | A$687.12K 454.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.24M 49.8M USD | 0 | -A$0.01 -0.006 USD | |
| K2 Gold KTGDF | $0.30 — |
-4.44
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.15 — |
+5.13
|
$49.66M — | $94.00K — | $0.14 — | $0.15 — | $49.66M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€45.19M 49.4M USD | €5.23K 5.72K USD | €2.39 2.61 USD | €2.46 2.69 USD | €45.19M 49.4M USD | 60.75 | €0.04 0.04 USD | |
| Silver Viper Minerals VIPRF | $0.75 — |
+11.88
|
$49.39M — | $6.00K — | $0.71 — | $0.75 — | $49.39M — | 0 | -$1.06 — | |
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+87.5
|
€45.12M 49.33M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €45.12M 49.33M USD | 0 | €0.00 0 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-6.38
|
A$74.35M 49.21M USD | A$519.69K 343.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$48.93M — | $225.26K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.73 1.28 USD |
+2.37
|
CA$65.57M 48.65M USD | CA$66.52K 49.36K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$65.57M 48.65M USD | 8.65 | CA$0.20 0.15 USD | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+4.65
|
CA$65.43M 48.56M USD | CA$50.06K 37.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Inventus Mining GNGXF | $0.24 — |
+10.8
|
$48.15M — | $45.50K — | $0.20 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-5.71
|
A$72.61M 48.06M USD | A$4.37M 2.9M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| NEO Battery Materials NBMFF | $0.33 — |
-9.84
|
$48.04M — | $9.50K — | $0.32 — | $0.33 — | $48.04M — | 0 | -$0.03 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.75 0.18 USD |
-1.88
|
TRY 1.53B 47.97M USD | TRY 5.08M 159.57K USD | TRY 5.70 0.18 USD | TRY 5.88 0.18 USD | TRY 1.53B 47.97M USD | 0 | -TRY 1.68 -0.05 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€43.76M 47.83M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.76M 47.83M USD | 0 | €0.00 0 USD | |
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.78 0.17 USD |
+4.11
|
SEK 489.47M 47.78M USD | SEK 164.29K 16.04K USD | SEK 1.66 0.16 USD | SEK 1.91 0.19 USD | SEK 489.47M 47.78M USD | 0 | -SEK 0.07 -0.006 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$13.15K 9.76K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 63.56M 47.63M USD | SGD 46.50K 34.85K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| American Sierra Gold AMNP | $0.05 — |
+8
|
$47.45M — | $2.57K — | $0.05 — | $0.05 — | $47.45M — | 0 | $0.00 — | |
| Sterling Metals Corp. SAG.V | CA$1.70 1.26 USD |
-2.3
|
CA$63.62M 47.21M USD | CA$32.18K 23.88K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$63.62M 47.21M USD | 0 | -CA$0.57 -0.4 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.02 0.02 USD |
-0.49
|
₹3.90B 47.21M USD | ₹849.33K 10.28K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.90B 47.21M USD | 0 | -₹0.08 -0.0009 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
+0.25
|
€42.86M 46.85M USD | €187.47K 204.93K USD | €0.40 0.43 USD | €0.40 0.44 USD | €42.86M 46.85M USD | 0 | -€0.13 -0.1 USD | |
| Allegiant Gold AUXXF | $0.62 — |
+1.82
|
$46.67M — | $12.13K — | $0.62 — | $0.64 — | $46.67M — | 0 | -$0.04 — | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.3 USD |
+9.68
|
€42.61M 46.58M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €42.61M 46.58M USD | 0 | -€0.03 -0.03 USD | |
| First Graphene Limited FGR.AX | A$0.08 0.06 USD |
-4.55
|
A$70.27M 46.51M USD | A$1.51M 1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$70.27M 46.51M USD | 0 | -A$0.01 -0.006 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
+1.64
|
NT$1.46B 46.51M USD | NT$732.48K 23.27K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
0
|
A$70.14M 46.42M USD | A$843.46K 558.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
-3.09
|
MYR 217.31M 46.21M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 217.31M 46.21M USD | 0 | MYR 0.00 0 USD | |
| Freeman Gold FMANF | $0.15 — |
+1.38
|
$46.12M — | $39.50K — | $0.14 — | $0.15 — | $46.12M — | 0 | -$0.01 — | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$103.10K 76.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Winsome Resources Limited WR1.AX | A$0.29 0.19 USD |
+14
|
A$69.53M 46.02M USD | A$2.29M 1.51M USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$69.53M 46.02M USD | 0 | -A$0.13 -0.08 USD | |
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$45.92M — | $7.50K — | $0.50 — | $0.50 — | $45.92M — | 0 | -$0.03 — | |
| CHU KONG PIPE 1938.HK | HK$0.36 0.05 USD |
-1.39
|
HK$358.96M 45.9M USD | HK$37.00K 4.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$358.96M 45.9M USD | 1.31 | HK$0.27 0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+3.12
|
€41.97M 45.88M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.36 0.24 USD |
+2.86
|
A$69.30M 45.87M USD | A$2.23M 1.47M USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$69.30M 45.87M USD | 0 | -A$0.08 -0.05 USD | |
| Neodecortech S.p.A. NDT.MI | €3.08 3.37 USD |
-0.65
|
€41.87M 45.77M USD | €2.85K 3.12K USD | €3.02 3.3 USD | €3.08 3.37 USD | €41.87M 45.77M USD | 7.51 | €0.41 0.45 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$2.63M 1.74M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
-1.52
|
A$68.89M 45.59M USD | A$48.76K 32.27K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$3.93K 2.92K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Sherritt SHERF | $0.09 — |
0
|
$45.42M — | $10.00K — | $0.09 — | $0.09 — | $45.42M — | 0 | -$0.09 — | |
| Sterling Metals SAGGF | $1.21 — |
+0.33
|
$45.39M — | $25.17K — | $1.23 — | $1.24 — | $45.39M — | 0 | -$0.41 — | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Denarius Metals DNRSF | $0.37 — |
+4.95
|
$45.27M — | $105.65K — | $0.35 — | $0.37 — | $45.27M — | 0 | -$0.19 — | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+6.43
|
A$68.24M 45.16M USD | A$302.67K 200.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$68.24M 45.16M USD | 0 | A$0.00 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 212.26M 45.13M USD | MYR 276.60K 58.81K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 212.26M 45.13M USD | 14.25 | MYR 0.02 0.004 USD | |
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
-1.05
|
HK$351.56M 44.95M USD | HK$46.00K 5.88K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$351.56M 44.95M USD | 0 | -HK$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||