Página de resultados 25 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+5.71
|
$43.84M 32.53M USD | $27K 20.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-6.52
|
$49.15M 32.53M USD | $43.7K 28.92K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 12.70 | $0.01 0.007 USD | |
| Blue Biofuels BIOF | $0.11 — |
-3.91
|
$32.47M — | $5K — | $0.11 — | $0.11 — | $32.47M — | 0 | $0 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$32.39M — | $5K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.06 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
-4.35
|
$151.97M 32.31M USD | $480.4K 102.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-2.55
|
$32.29M — | $6.6K — | $0.1199 — | $0.1199 — | $32.29M — | 0 | -$0.01 — | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
+8.11
|
$48.78M 32.28M USD | $526.4K 348.4K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.78M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $12K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $25.3K — | $0.07 — | $0.11 — | $32.06M — | 0 | $0 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.25
|
$51.92M 32.04M USD | $1.02M 627.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.92M 32.04M USD | 0 | $0 0 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $214.35K 159.06K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$42.91M 31.84M USD | $190.1K 141.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals NILIF | $0.19 — |
-7.29
|
$31.68M — | $1.5K — | $0.19 — | $0.19 — | $31.68M — | 0 | -$0.04 — | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
-6.82
|
$47.57M 31.48M USD | $261.79K 173.27K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $47.57M 31.48M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals GAYMF | $0.33 — |
-1.29
|
$31.48M — | $14.87K — | $0.32 — | $0.34 — | $31.48M — | 0 | -$0.03 — | |
| RGT Berhad 9954.KL | $0.4299 0.09 USD |
0
|
$147.82M 31.43M USD | $15.2K 3.23K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $147.82M 31.43M USD | 43.00 | $0.01 0.002 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.33
|
$47.46M 31.41M USD | $202.72K 134.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.46M 31.41M USD | 0 | -$0.01 -0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.04 6.6 USD |
+2.37
|
$28.69M 31.36M USD | $3.22K 3.52K USD | $5.7 6.23 USD | $6.1 6.67 USD | $28.69M 31.36M USD | 0 | -$1.26 -1.3 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $1.86K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
+12.5
|
$47.15M 31.2M USD | $7.78M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.19 — |
+26.67
|
$31.05M — | $193.22K — | $0.16 — | $0.19 — | $31.05M — | 0 | -$0.06 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+6.25
|
$41.67M 30.92M USD | $333.8K 247.7K USD | $0.2 0.15 USD | $0.27 0.2 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.32 USD |
+1.16
|
$41.5M 30.79M USD | $31.44K 23.33K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $41.5M 30.79M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$144.52M 30.73M USD | $5K 1.06K USD | $0.78 0.17 USD | $0.78 0.17 USD | $144.52M 30.73M USD | 19.50 | $0.04 0.008 USD | |
| NorthWest Copper NWCCF | $0.13 — |
+7.97
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Kairos Minerals Limited YAJ.F | $0.008399 0.0091 USD |
-4.55
|
$27.99M 30.6M USD | $13.86K 15.16K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
+7.55
|
$41.14M 30.53M USD | $22K 16.33K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $306.72K 227.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.3099 — |
-0.35
|
$30.38M — | $4.53K — | $0.3099 — | $0.32 — | $30.38M — | 0 | -$0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $944.11K 700.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+2.94
|
$45.8M 30.32M USD | $103.68K 68.62K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $6.1K 4.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $46.3K 34.36K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
+6.85
|
$45.32M 30M USD | $375.82K 248.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $505K 374.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
+5.13
|
$40.32M 29.92M USD | $83.09K 61.66K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.15 USD |
-8.89
|
$39.94M 29.64M USD | $367.86K 272.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1499 — |
+0.4
|
$29.55M — | $99.25K — | $0.1499 — | $0.16 — | $29.55M — | 0 | -$0.02 — | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $7.15K 5.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
+11.11
|
$39.57M 29.36M USD | $139.4K 103.44K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.54
|
$39.54M 29.34M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $200.3K 42.59K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-5.26
|
$39.26M 29.13M USD | $131K 97.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+3.45
|
$43.97M 29.1M USD | $266.13K 176.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | -$0.01 -0.006 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $683.02K 506.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-2.63
|
$43.6M 28.86M USD | $407.51K 269.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$43.5M 28.79M USD | $397.17K 262.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
-4
|
$43.47M 28.77M USD | $210.64K 139.41K USD | $0.1 0.06 USD | $0.1 0.07 USD | $43.47M 28.77M USD | 0 | -$0.02 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-3.17
|
$26.31M 28.76M USD | $9.53K 10.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $147.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.23
|
$43.3M 28.66M USD | $2.14M 1.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-2.47
|
$28.6M — | $4.5K — | $0.13 — | $0.13 — | $28.6M — | 0 | -$0.01 — | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
0
|
$26.16M 28.6M USD | $91K 99.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.16M 28.6M USD | 0 | -$0.02 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+9.09
|
$43.16M 28.57M USD | $366.02K 242.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Phenom Resources PHNMF | $0.2399 — |
+7.14
|
$28.22M — | $2.9K — | $0.2399 — | $0.2399 — | $28.22M — | 0 | -$0.01 — | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $228.12K 169.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
+3.85
|
$132.51M 28.18M USD | $13.2K 2.81K USD | $0.53 0.11 USD | $0.55 0.12 USD | $132.51M 28.18M USD | 10.80 | $0.05 0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+39.13
|
$37.88M 28.11M USD | $55.58K 41.24K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $37.88M 28.11M USD | 0 | -$0.17 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
+3.64
|
$42.45M 28.1M USD | $220.65K 146.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $42.45M 28.1M USD | 14.25 | $0.02 0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-3.03
|
$37.84M 28.08M USD | $113.52K 84.24K USD | $0.32 0.23 USD | $0.34 0.25 USD | $37.84M 28.08M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-5.17
|
$42.32M 28.01M USD | $530.63K 351.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.32M 28.01M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$131.37M 27.93M USD | $128.7K 27.37K USD | $0.8 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-5.05
|
$25.5M 27.88M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.5M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+2.51
|
$25.48M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+8.56
|
$27.76M — | $96.77K — | $0.1 — | $0.1199 — | $27.76M — | 0 | -$0.01 — | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-9.52
|
$37.36M 27.72M USD | $90.3K 67.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+13.64
|
$41.81M 27.67M USD | $442.52K 292.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+6.67
|
$37.26M 27.65M USD | $163.12K 121.04K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.26M 27.65M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
+4.76
|
$41.56M 27.51M USD | $127.35K 84.28K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
-12.5
|
$37.05M 27.49M USD | $57.5K 42.67K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $37.05M 27.49M USD | 0 | -$0.02 -0.01 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.54 0.11 USD |
+3.92
|
$135.62M 27.49M USD | $153.7K 31.15K USD | $0.53 0.11 USD | $0.54 0.11 USD | $135.62M 27.49M USD | 0 | -$12.67 -2.5 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.56
|
$41.5M 27.47M USD | $729.8K 483.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.23 — |
-0.51
|
$27.45M — | $44K — | $0.23 — | $0.2399 — | $27.45M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.006 — |
+20
|
$27.37M — | $152.61K — | $0.006 — | $0.006 — | $27.37M — | 0 | $0 — | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $288.22K 9.16K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $457.01K 339.13K USD | $0.17 0.13 USD | $0.19 0.14 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
+11.11
|
$27.15M — | $10K — | $0.04 — | $0.04 — | $27.15M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.72
|
$24.81M 27.12M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.61 1.93 USD |
-3.3
|
$106.54M 27.08M USD | $74.43K 18.92K USD | $7.56 1.92 USD | $8 2.03 USD | $106.54M 27.08M USD | 20.56 | $0.37 0.09 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.64 0.9 USD |
-0.56
|
$859.2M 26.98M USD | $173.17K 5.44K USD | $28.34 0.89 USD | $29.2 0.92 USD | $859.2M 26.98M USD | 18.59 | $1.54 0.05 USD | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Independence Gold IEGCF | $0.13 — |
+1.27
|
$26.95M — | $109.6K — | $0.13 — | $0.13 — | $26.95M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1499 — |
-11.24
|
$26.92M — | $28.5K — | $0.1499 — | $0.16 — | $26.92M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $80.32K — | $0.05999 — | $0.07 — | $26.89M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||