Página de resultados 25 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cassiar Gold CGLCF | $0.33 — |
-4.64
|
$53.13M — | $29.50K — | $0.32 — | $0.34 — | $53.13M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-0.98
|
$52.97M — | $59.48K — | $0.20 — | $0.23 — | $52.97M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
| A2 Gold Corp. AUAU.V | CA$0.68 0.5 USD |
-1.45
|
CA$71.29M 52.9M USD | CA$7.13K 5.29K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$71.29M 52.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Odyssey Marine Exploration OMEX | $0.90 — |
-2.36
|
$52.85M — | $129.29K — | $0.90 — | $0.95 — | $52.85M — | 0 | -$1.17 — | ||
| Unigold Inc. UGB1.F | €0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.35 0.26 USD |
+9.38
|
CA$71.01M 52.7M USD | CA$19.00K 14.1K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold RCGCF | $0.12 — |
-1.64
|
$52.62M — | $20.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.19 — |
-9.52
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.59 — |
-3.12
|
$52.45M — | $17.10K — | $0.59 — | $0.61 — | $52.45M — | 0 | -$0.16 — | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper KDKCF | $0.53 — |
-0.17
|
$52.03M — | $18.16K — | $0.50 — | $0.53 — | $52.03M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.41 — |
+0.02
|
$51.92M — | $2.50K — | $0.42 — | $0.42 — | $51.92M — | 13.55 | $0.03 — | ||
| Astino Berhad 7162.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 244.03M 51.89M USD | MYR 3.60K 765.47 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 244.03M 51.89M USD | 5.20 | MYR 0.10 0.02 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.30 0.1 USD |
-3.51
|
TRY 1.65B 51.82M USD | TRY 5.43M 170.66K USD | TRY 3.29 0.1 USD | TRY 3.44 0.11 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.50 0.58 USD |
-7.01
|
€44.88M 51.81M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.88M 51.81M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-7.38
|
€44.70M 51.6M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.70M 51.6M USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.48 0.36 USD |
-4
|
CA$69.51M 51.58M USD | CA$42.06K 31.21K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$69.51M 51.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.45 0.32 USD |
-6.52
|
CA$69.45M 51.53M USD | CA$65.60K 48.31K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining CPNFF | $0.12 — |
0
|
$51.45M — | $10.00K — | $0.12 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-1.85
|
CA$68.94M 51.16M USD | CA$28.65K 21.26K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
-2.16
|
€44.31M 51.15M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals HANNF | $0.35 — |
-4.86
|
$50.98M — | $6.20K — | $0.35 — | $0.35 — | $50.98M — | 0 | -$0.01 — | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.70 0.08 USD |
-1.46
|
TRY 1.62B 50.88M USD | TRY 4.28M 134.41K USD | TRY 2.65 0.08 USD | TRY 2.84 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Angkor Resources ANKOF | $0.25 — |
+5.26
|
$50.74M — | $18.90K — | $0.25 — | $0.25 — | $50.74M — | 0 | -$0.02 — | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+2.17
|
A$76.67M 50.74M USD | A$791.03K 523.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
+1.39
|
CA$68.10M 50.53M USD | CA$87.88K 65.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-7.84
|
A$76.12M 50.38M USD | A$3.17M 2.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 50.38M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.27 — |
0
|
$50.37M — | $4.50K — | $0.25 — | $0.25 — | $50.37M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.19 — |
-7.9
|
$50.31M — | $15.50K — | $0.19 — | $0.20 — | $50.31M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.00 0.5 USD |
-1.54
|
TRY 1.60B 50.25M USD | TRY 2.08M 65.48K USD | TRY 15.97 0.5 USD | TRY 16.36 0.51 USD | TRY 1.60B 50.25M USD | 266.66 | TRY 0.06 0.001 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
+9.09
|
CA$67.71M 50.24M USD | CA$436.89K 324.2K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$78.17K 51.74K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$94.00K 69.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| Barksdale Resources Corp. BRO.V | CA$0.33 0.24 USD |
-9.72
|
CA$66.98M 49.7M USD | CA$286.50K 212.6K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$66.98M 49.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.09 0.06 USD |
+6.02
|
A$74.99M 49.63M USD | A$2.33M 1.54M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$74.99M 49.63M USD | 0 | A$0.00 0 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 33.86 1.06 USD |
+3.74
|
TRY 1.58B 49.61M USD | TRY 7.08M 222.29K USD | TRY 31.40 0.99 USD | TRY 35.28 1.11 USD | TRY 1.58B 49.61M USD | 94.05 | TRY 0.36 0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-9.09
|
CA$66.81M 49.58M USD | CA$130.50K 96.84K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.81M 49.58M USD | 3.33 | CA$0.03 0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
+3.03
|
CA$66.77M 49.55M USD | CA$88.37K 65.58K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum ELRFF | $0.24 — |
+4.35
|
$49.44M — | $10.50K — | $0.20 — | $0.20 — | $49.44M — | 0 | -$0.08 — | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
| Defense Metals DFMTF | $0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
-5.17
|
CA$66.09M 49.04M USD | CA$26.90K 19.96K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.50 0.37 USD |
-1.96
|
CA$65.87M 48.88M USD | CA$27.56K 20.45K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Loop Industries LOOP | $1.01 — |
+1
|
$48.82M — | $19.43K — | $1.00 — | $1.08 — | $48.82M — | 0 | -$0.26 — | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
-3.45
|
CA$65.57M 48.66M USD | CA$34.15K 25.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$117.10K 86.9K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Azimut Exploration AZMTF | $0.48 — |
-4
|
$48.37M — | $15.00K — | $0.48 — | $0.48 — | $48.37M — | 8.00 | $0.06 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-5
|
A$72.95M 48.28M USD | A$135.00K 89.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.22 0.16 USD |
+2.33
|
CA$64.84M 48.11M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.84M 48.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galway Metals GAYMF | $0.36 — |
+0.27
|
$48.08M — | $3.50K — | $0.36 — | $0.37 — | $48.08M — | 0 | -$0.06 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$64.64M 47.96M USD | CA$54.22K 40.23K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources SRLZF | $0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
+3.92
|
CA$64.42M 47.81M USD | CA$97.51K 72.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$64.42M 47.81M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$952.00 706.44 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 141.10 4.43 USD |
-3.36
|
TRY 1.51B 47.51M USD | TRY 507.66K 15.94K USD | TRY 140.40 4.41 USD | TRY 152.00 4.77 USD | TRY 1.51B 47.51M USD | 0.020 | TRY 6.89K 216.32 USD | ||
| Element 25 Limited E25.AX | A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$396.29K 262.29K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$56.40 1.79 USD |
-3.26
|
NT$1.49B 47.35M USD | NT$44.72K 1.42K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$1.49B 47.35M USD | 20.81 | NT$2.71 0.09 USD | ||
| Yandal Resources Limited YRL.AX | A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-7.27
|
$47.07M — | $351.94K — | $0.15 — | $0.17 — | $47.07M — | 0 | -$0.01 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| Defiance Silver DNCVF | $0.12 — |
+5.93
|
$47.02M — | $42.00K — | $0.12 — | $0.12 — | $47.02M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.10 — |
0
|
$46.84M — | $12.50K — | $0.12 — | $0.12 — | $46.84M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
| Equity Metals EQMEF | $0.19 — |
+1.59
|
$46.62M — | $20.00K — | $0.19 — | $0.19 — | $46.62M — | 0 | -$0.03 — | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.14 USD |
-4.88
|
CA$62.74M 46.55M USD | CA$129.30K 95.95K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$1.31M 869.68K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.18 USD |
-1.98
|
€40.05M 46.24M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.05M 46.24M USD | 0 | -€0.01 -0.01 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 73.00K 15.52K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$109.56K 81.3K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-5.56
|
CA$61.92M 45.95M USD | CA$628.21K 466.17K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
+1.2
|
HK$358.50M 45.84M USD | HK$255.00K 32.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$358.50M 45.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$95.90K 3.05K USD | NT$50.50 1.6 USD | NT$55.60 1.77 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| GFG Resources GFGSF | $0.15 — |
+7.29
|
$45.69M — | $59.70K — | $0.14 — | $0.15 — | $45.69M — | 0 | $0.00 — | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-11.29
|
A$68.98M 45.66M USD | A$5.47M 3.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.98M 45.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.05 USD |
-6.98
|
A$68.95M 45.63M USD | A$2.33M 1.54M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.95M 45.63M USD | 0 | A$0.00 0 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
+7.69
|
CA$61.49M 45.63M USD | CA$50.97K 37.82K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-6.98
|
A$68.84M 45.56M USD | A$1.27M 838.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| RPX Gold RDEXF | $0.12 — |
+4.04
|
$45.25M — | $87.00K — | $0.12 — | $0.12 — | $45.25M — | 0 | -$0.02 — | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-2.94
|
CA$60.91M 45.2M USD | CA$22.54K 16.72K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$17.68K 13.12K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.31 0.2 USD |
-10.29
|
A$68.12M 45.08M USD | A$164.13K 108.63K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$68.12M 45.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. D4E.F | €0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
| BioLargo BLGO | $0.14 — |
-6.67
|
$44.92M — | $65.10K — | $0.13 — | $0.14 — | $44.92M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.53 0.39 USD |
-3.64
|
CA$60.49M 44.89M USD | CA$10.90K 8.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.2 USD |
+1.85
|
CA$60.44M 44.85M USD | CA$250.50K 185.89K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
-2.7
|
A$67.61M 44.75M USD | A$310.01K 205.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||