Trang kết quả 25 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.73M 49.41M USD | A$3.43M 2.4M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$70.35M 49.15M USD | A$64.29K 44.91K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$70.35M 49.15M USD | 0 | -A$0.04 -0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$66.22M 49.14M USD | CA$329.25K 244.32K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$369.43K 258.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
+0.27
|
NT$1.54B 49.07M USD | NT$79.35K 2.52K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Mercer
MERC
US
|
$0.73 — |
+0.87
|
$49.06M — | $561.35K — | $0.70 — | $0.75 — | $49.06M — | 0 | -$7.89 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$776.45K 542.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$65.91M 48.91M USD | CA$87.70K 65.08K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$65.91M 48.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+6.43
|
$48.86M — | $12.00K — | $0.01 — | $0.01 — | $48.86M — | 0 | $0.00 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
Barksdale Resources
BRKCF
US
|
$0.24 — |
-10.27
|
$48.64M — | $2.50K — | $0.22 — | $0.22 — | $48.64M — | 0 | -$0.02 — | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$65.40M 48.53M USD | CA$184.09K 136.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-6.47
|
$48.34M — | $25.49K — | $0.30 — | $0.30 — | $48.34M — | 0 | -$0.04 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$64.87M 48.14M USD | CA$961.89K 713.78K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.90 4.49 USD |
+1.28
|
TRY 1.53B 48.12M USD | TRY 292.94K 9.2K USD | TRY 140.10 4.4 USD | TRY 146.90 4.61 USD | TRY 1.53B 48.12M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$68.84M 48.09M USD | A$858.10K 599.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.82 — |
-4.55
|
$48.08M — | $395.58K — | $0.82 — | $0.87 — | $48.08M — | 0 | -$1.17 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+0.06
|
$47.91M — | $31.50K — | $0.15 — | $0.15 — | $47.91M — | 0 | $0.00 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.31
|
$47.87M — | $10.00K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.54 — |
-8.38
|
$47.73M — | $11.75K — | $0.52 — | $0.53 — | $47.73M — | 0 | -$0.16 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.12M 47.58M USD | CA$150.98K 112.03K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$64.12M 47.58M USD | 0 | -CA$0.23 -0.1 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.16 — |
+21.63
|
$47.57M — | $9.00K — | $0.14 — | $0.16 — | $47.57M — | 0 | -$0.01 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 18.91K 532.08 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-2.4
|
$47.30M — | $4.30K — | $0.24 — | $0.25 — | $47.30M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$63.09M 46.82M USD | CA$83.09K 61.65K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$62.90M 46.67M USD | CA$8.19K 6.08K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$62.90M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$66.79M 46.66M USD | A$861.93K 602.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.79M 46.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.45 0.52 USD |
-9.4
|
€40.34M 46.57M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.34M 46.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-7.05
|
$46.53M — | $500.00 — | $0.35 — | $0.35 — | $46.53M — | 0 | -$0.06 — | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-4.76
|
€40.27M 46.48M USD | €6.66K 7.69K USD | €0.09 0.1 USD | €0.09 0.11 USD | €40.27M 46.48M USD | 0 | -€0.01 -0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$66.52M 46.47M USD | A$160.08K 111.83K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-2.3
|
$46.36M — | $255.00K — | $0.10 — | $0.10 — | $46.36M — | 0 | -$0.01 — | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.38 0.99 USD |
-1.38
|
TRY 1.46B 45.98M USD | TRY 762.80K 23.96K USD | TRY 31.38 0.99 USD | TRY 31.98 1 USD | TRY 1.46B 45.98M USD | 87.16 | TRY 0.36 0.01 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.20 1.66 USD |
-4.22
|
NT$1.44B 45.88M USD | NT$79.04K 2.51K USD | NT$51.00 1.62 USD | NT$54.50 1.73 USD | NT$1.44B 45.88M USD | 69.59 | NT$0.75 0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$194.12K 144.04K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-1.8
|
$45.76M — | $7.78K — | $0.23 — | $0.23 — | $45.76M — | 0 | -$0.02 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$61.48M 45.62M USD | CA$153.63K 114K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$65.27M 45.6M USD | A$166.73K 116.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$65.27M 45.6M USD | 0 | A$0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-8.33
|
CA$61.32M 45.51M USD | CA$1.47M 1.09M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$61.32M 45.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$65.11M 45.48M USD | A$2.14M 1.5M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.58
|
$45.43M — | $49.02K — | $0.13 — | $0.14 — | $45.43M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
0
|
$45.35M — | $10.00K — | $0.42 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
-12
|
$45.32M — | $10.00K — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.08 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$120.85K 89.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-9.43
|
€39.10M 45.13M USD | €34.00K 39.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.10M 45.13M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
-13.42
|
€39.08M 45.11M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.08M 45.11M USD | 0 | -€0.02 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.17 0.12 USD |
+4.69
|
A$64.24M 44.88M USD | A$755.34K 527.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.24M 44.88M USD | 3.35 | A$0.05 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.38 0.07 USD |
-3.25
|
TRY 1.43B 44.85M USD | TRY 2.75M 86.38K USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.05 -0.001 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$60.19M 44.66M USD | CA$590.61K 438.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$348.02M 44.5M USD | HK$223.00K 28.51K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$348.02M 44.5M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+4.69
|
CA$58.99M 43.77M USD | CA$351.75K 261.02K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.99M 43.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
-13.04
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$58.46M 43.38M USD | CA$850.97K 631.47K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$58.27M 43.24M USD | CA$961.79K 713.7K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.27M 43.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$58.22M 43.2M USD | CA$185.06K 137.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.93
|
$43.19M — | $72.99K — | $0.11 — | $0.11 — | $43.19M — | 0 | -$0.01 — | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$113.95K 84.56K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$277.13K 205.64K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$164.60K 122.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.28 0.21 USD |
-13.85
|
CA$57.71M 42.82M USD | CA$379.47K 281.59K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$57.71M 42.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
-1.98
|
₹3.53B 42.7M USD | ₹9.80K 118.55 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.34B 42.69M USD | NT$111.30K 3.54K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.34B 42.69M USD | 47.57 | NT$0.35 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹3.53B 42.66M USD | ₹81.48K 985.74 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹2.84 -0.03 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$57.44M 42.63M USD | CA$98.12K 72.81K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$57.44M 42.63M USD | 6.33 | CA$0.09 0.07 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$61.02M 42.63M USD | A$719.82K 502.85K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$61.02M 42.63M USD | 0 | A$0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.11 USD |
-5.42
|
€36.79M 42.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $2.00K — | $0.11 — | $0.11 — | $42.26M — | 0 | -$0.01 — | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-12.73
|
A$60.20M 42.06M USD | A$6.15M 4.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.20M 42.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
-0.81
|
NT$1.32B 42.05M USD | NT$621.27K 19.74K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-0.6
|
SEK 430.08M 41.98M USD | SEK 130.29K 12.72K USD | SEK 1.61 0.16 USD | SEK 1.69 0.16 USD | SEK 430.08M 41.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$254.00K 32.48K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 195.17M 41.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.17M 41.5M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.11 — |
-9.39
|
$41.38M — | $125.50K — | $0.11 — | $0.11 — | $41.38M — | 0 | -$0.01 — | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-8.06
|
€35.75M 41.26M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.75M 41.26M USD | 0 | €0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.94
|
$41.25M — | $285.00K — | $0.08 — | $0.09 — | $41.25M — | 0 | -$0.01 — | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$55.37M 41.09M USD | CA$258.34K 191.7K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$55.37M 41.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.90 1.55 USD |
+1.88
|
NT$1.29B 41.05M USD | NT$72.31K 2.3K USD | NT$46.80 1.49 USD | NT$48.90 1.55 USD | NT$1.29B 41.05M USD | 18.04 | NT$2.71 0.09 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$422.50K 295.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.28B 40.8M USD | NT$16.56K 526.33 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||