Trang kết quả 25 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
+5.26
|
CA$73.09M 54.23M USD | CA$271.60K 201.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$73.09M 54.23M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
-1.39
|
CA$73.05M 54.2M USD | CA$553.25K 410.55K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$73.05M 54.2M USD | 35.50 | CA$0.01 0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
+3.7
|
CA$72.99M 54.17M USD | CA$201.88K 149.81K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.99M 54.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals FOSYF | $0.22 — |
0
|
$54.02M — | $43.93K — | $0.22 — | $0.23 — | $54.02M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
+1.04
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.75 0.56 USD |
+1.35
|
CA$72.61M 53.88M USD | CA$69.07K 51.25K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$72.61M 53.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 25 ELMTF | $0.20 — |
0
|
$53.87M — | $24.83K — | $0.18 — | $0.18 — | $53.87M — | 0 | -$0.02 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-2.44
|
CA$72.56M 53.85M USD | CA$441.92K 327.93K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$72.56M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artemis Resources ARTTF | $0.01 — |
-1.96
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
-2.56
|
€49.19M 53.77M USD | €2.88K 3.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €49.19M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.37 1.02 USD |
+28.04
|
CA$72.16M 53.55M USD | CA$479.20K 355.6K USD | CA$1.04 0.77 USD | CA$1.48 1.1 USD | CA$72.16M 53.55M USD | 0 | -CA$0.21 -0.1 USD | ||
| Skyharbour Resources SYHBF | $0.26 — |
-1.14
|
$53.50M — | $38.85K — | $0.26 — | $0.26 — | $53.50M — | 0 | $0.00 — | ||
| BEDI Berhad 6378.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 251.47M 53.47M USD | MYR 31.30K 6.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 251.47M 53.47M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$195.67K 145.2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
0
|
MYR 249.94M 53.15M USD | MYR 22.60K 4.81K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 249.94M 53.15M USD | 7.57 | MYR 0.07 0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.06 0.04 USD |
0
|
A$80.28M 53.13M USD | A$7.60M 5.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.28M 53.13M USD | 0 | A$0.00 0 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-1.57
|
$53.08M — | $88.00K — | $0.12 — | $0.13 — | $53.08M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-4.94
|
$53.04M — | $141.32K — | $0.13 — | $0.14 — | $53.04M — | 0 | -$0.01 — | ||
| Trident Resources Corp. ROCK.V | CA$2.25 1.67 USD |
+4.65
|
CA$71.42M 53M USD | CA$294.63K 218.64K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$71.42M 53M USD | 9.37 | CA$0.24 0.18 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-1.45
|
A$79.91M 52.89M USD | A$5.90K 3.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
| NEO Battery Materials NBMFF | $0.40 — |
0
|
$52.82M — | $5.29K — | $0.25 — | $0.40 — | $52.82M — | 0 | -$0.03 — | ||
| Jupiter Gold JUPGF | $1.27 — |
+1.61
|
$52.78M — | $1.39K — | $1.27 — | $1.35 — | $52.78M — | 0 | -$1.56 — | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
+1.82
|
CA$71.13M 52.78M USD | CA$122.13K 90.62K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+3.26
|
$52.18M — | $51.50K — | $0.53 — | $0.54 — | $52.18M — | 0 | -$0.01 — | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+2.75
|
€47.58M 52.01M USD | €18.90K 20.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €47.58M 52.01M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
0
|
CA$70.07M 52M USD | CA$87.86K 65.2K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+16.67
|
CA$69.99M 51.93M USD | CA$679.05K 503.9K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$69.99M 51.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
0
|
MYR 242.78M 51.62M USD | MYR 273.90K 58.24K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 242.78M 51.62M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Altamira Gold EQTRF | $0.19 — |
+3.29
|
$51.61M — | $8.41K — | $0.18 — | $0.18 — | $51.61M — | 0 | $0.00 — | ||
| Oroco Resource Corp. OR6.F | €0.17 0.18 USD |
-8.33
|
€47.16M 51.56M USD | €19.50K 21.32K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.16M 51.56M USD | 0 | €0.00 0 USD | ||
| Loop Industries LOOP | $1.07 — |
+0.94
|
$51.41M — | $44.79K — | $1.01 — | $1.08 — | $51.41M — | 0 | -$0.25 — | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.61B 51.31M USD | NT$95.52K 3.04K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.61B 51.31M USD | 17.19 | NT$0.82 0.03 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
+3.57
|
A$77.38M 51.22M USD | A$5.50M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.38M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Pelangio Exploration PGXPF | $0.21 — |
0
|
$51.16M — | $13.00K — | $0.21 — | $0.21 — | $51.16M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.20 — |
+3.15
|
$51.09M — | $147.03K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Australian Vanadium Limited AVL.AX | A$0.22 0.15 USD |
0
|
A$76.29M 50.49M USD | A$228.53K 151.25K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$76.29M 50.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
0
|
€46.18M 50.48M USD | €300.00 327.94 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.18M 50.48M USD | 0 | €0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.69 0.51 USD |
+6.15
|
CA$67.93M 50.41M USD | CA$195.06K 144.75K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$67.93M 50.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-3.95
|
A$75.97M 50.28M USD | A$2.12M 1.41M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.97M 50.28M USD | 0 | A$0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
-70
|
€45.82M 50.09M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.08M — | $20.40K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.19 — |
0
|
$49.83M — | $4.30K — | $0.19 — | $0.19 — | $49.83M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
+20.86
|
$49.81M — | $53.50K — | $0.17 — | $0.19 — | $49.81M — | 0 | -$0.01 — | ||
| Atlas Salt Inc. SALT.V | CA$0.62 0.46 USD |
0
|
CA$67.06M 49.77M USD | CA$302.78K 224.68K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$67.06M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$238.26K 7.57K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-2.22
|
A$74.75M 49.47M USD | A$8.62M 5.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 52.45 1.65 USD |
+0.87
|
TRY 1.57B 49.41M USD | TRY 54.94K 1.73K USD | TRY 51.80 1.63 USD | TRY 52.90 1.66 USD | TRY 1.57B 49.41M USD | 34.96 | TRY 1.50 0.05 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-2.35
|
CA$66.53M 49.37M USD | CA$101.28K 75.16K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$11.50K 8.53K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.02 0.01 USD |
+6.67
|
A$73.86M 48.89M USD | A$2.44M 1.61M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$73.86M 48.89M USD | 0 | A$0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.47 0.51 USD |
0
|
€44.69M 48.86M USD | €18.50K 20.23K USD | €0.47 0.51 USD | €0.50 0.55 USD | €44.69M 48.86M USD | 0 | -€0.10 -0.1 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+6.25
|
A$73.70M 48.78M USD | A$419.95K 277.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.70M 48.78M USD | 0 | A$0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+4.5
|
€44.41M 48.55M USD | €22.00K 24.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.41M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.28 3.59 USD |
0
|
€44.30M 48.43M USD | €10.70K 11.7K USD | €3.28 3.59 USD | €3.32 3.63 USD | €44.30M 48.43M USD | 6.30 | €0.52 0.57 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.44 2.67 USD |
-0.41
|
€44.28M 48.4M USD | €2.01K 2.2K USD | €2.44 2.67 USD | €2.45 2.68 USD | €44.28M 48.4M USD | 61.00 | €0.04 0.04 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$73.09M 48.38M USD | A$16.15M 10.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$398.57K 295.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$375.90M 48.06M USD | HK$529.00K 67.64K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$375.90M 48.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.54 USD |
0
|
€43.73M 47.8M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.50 0.54 USD | €43.73M 47.8M USD | 0 | -€0.04 -0.04 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+4.76
|
A$72.17M 47.77M USD | A$769.97K 509.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.17M 47.77M USD | 0 | A$0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.30 0.2 USD |
+1.72
|
A$71.97M 47.63M USD | A$264.19K 174.86K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$71.97M 47.63M USD | 0 | -A$0.13 -0.08 USD | ||
| First Graphene FGPHF | $0.05 — |
-3.57
|
$47.54M — | $236.76K — | $0.05 — | $0.06 — | $47.54M — | 0 | -$0.01 — | ||
| Galway Metals Inc. GWM.V | CA$0.59 0.44 USD |
+5.36
|
CA$63.93M 47.44M USD | CA$190.06K 141.04K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$63.93M 47.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 62.82M 47.08M USD | SGD 62.70K 46.99K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 62.82M 47.08M USD | 1.54 | SGD 0.11 0.08 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
0
|
MYR 220.74M 46.94M USD | MYR 64.10K 13.63K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 220.74M 46.94M USD | 0 | MYR 0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+8.47
|
A$70.78M 46.85M USD | A$2.29M 1.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.78M 46.85M USD | 0 | A$0.00 0 USD | ||
| Freeman Gold FMANF | $0.15 — |
+3.4
|
$46.76M — | $118.46K — | $0.15 — | $0.15 — | $46.76M — | 0 | -$0.01 — | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.94 0.19 USD |
+0.34
|
TRY 1.49B 46.64M USD | TRY 749.57K 23.54K USD | TRY 5.93 0.19 USD | TRY 6.03 0.19 USD | TRY 1.49B 46.64M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.73 0.54 USD |
+4.29
|
CA$62.63M 46.48M USD | CA$65.60K 48.68K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$62.63M 46.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midland Exploration MIDLF | $0.35 — |
-2.78
|
$46.22M — | $5.78K — | $0.32 — | $0.35 — | $46.22M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.22 — |
+15.79
|
$46.18M — | $4.00K — | $0.22 — | $0.22 — | $46.18M — | 0 | -$0.11 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.44M 955.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.31 0.21 USD |
-1.59
|
A$69.24M 45.82M USD | A$91.08K 60.28K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$69.24M 45.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.88 0.18 USD |
+17.19
|
SEK 468.66M 45.75M USD | SEK 687.09K 67.07K USD | SEK 1.55 0.15 USD | SEK 1.92 0.19 USD | SEK 468.66M 45.75M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+1.56
|
A$68.89M 45.59M USD | A$137.64K 91.1K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | ||
| Patagonia Gold HGLD | $0.10 — |
-33.33
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Roscan Gold Corporation ROS.V | CA$0.14 0.1 USD |
0
|
CA$61.39M 45.56M USD | CA$205.51K 152.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.39M 45.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper KDKCF | $0.53 — |
+6
|
$45.47M — | $7.00K — | $0.52 — | $0.54 — | $45.47M — | 0 | -$0.02 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-8.33
|
A$68.69M 45.46M USD | A$11.22M 7.43M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$68.69M 45.46M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold RCGCF | $0.10 — |
0
|
$45.46M — | $197.36K — | $0.10 — | $0.10 — | $45.46M — | 0 | $0.00 — | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
+1.03
|
€41.59M 45.46M USD | €68.41K 74.78K USD | €0.39 0.42 USD | €0.39 0.43 USD | €41.59M 45.46M USD | 0 | -€0.13 -0.1 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$139.51K 92.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.17 0.12 USD |
+6.45
|
CA$61.14M 45.37M USD | CA$595.27K 441.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
0
|
CA$61.07M 45.32M USD | CA$62.60K 46.45K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-12.5
|
A$68.33M 45.23M USD | A$4.07M 2.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.50 — |
+0.73
|
$45.22M — | $1.00K — | $0.49 — | $0.49 — | $45.22M — | 0 | -$0.08 — | ||
| Awalé Resources Limited ARIC.V | CA$0.59 0.44 USD |
+1.72
|
CA$60.88M 45.18M USD | CA$145.75K 108.16K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$60.88M 45.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Helium One Global HLOGF | $0.00 — |
-9.09
|
$45.13M — | $400.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
-1.41
|
CA$60.80M 45.12M USD | CA$197.50K 146.56K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.51 — |
0
|
$44.99M — | $51.00K — | $0.50 — | $0.50 — | $44.99M — | 0 | -$0.03 — | ||
| Argent Minerals ARDNF | $0.03 — |
+3.7
|
$44.78M — | $14.75K — | $0.02 — | $0.02 — | $44.78M — | 0 | $0.00 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
-4.29
|
CA$60.21M 44.68M USD | CA$91.96K 68.24K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$60.21M 44.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| Galway Metals GAYMF | $0.41 — |
+1.23
|
$44.64M — | $67.50K — | $0.41 — | $0.43 — | $44.64M — | 0 | -$0.06 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+2.63
|
A$67.06M 44.38M USD | A$1.64M 1.09M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.06M 44.38M USD | 0 | A$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.90 0.67 USD |
+8.43
|
CA$59.40M 44.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$59.37M 44.06M USD | CA$102.75K 76.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||