결과 페이지 25 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsemont Mining Inc. LXZ1.F | €0.58 0.63 USD |
+2.65
|
€50.16M 54.83M USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.58 0.63 USD | €50.16M 54.83M USD | 0 | -€0.02 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$134.69K 99.95K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Defiance Silver DNCVF | $0.14 — |
-2.14
|
$54.50M — | $41.72K — | $0.14 — | $0.15 — | $54.50M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+4.03
|
$54.43M — | $29.00K — | $0.12 — | $0.12 — | $54.43M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.50 — |
+5.06
|
$54.11M — | $50.70K — | $0.49 — | $0.50 — | $54.11M — | 0 | -$0.06 — | |
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$54.06M — | $3.00K — | $0.90 — | $0.90 — | $54.06M — | 0 | -$0.04 — | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.04 USD |
+3.92
|
A$81.40M 53.88M USD | A$5.39M 3.57M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$81.40M 53.88M USD | 1.32 | A$0.04 0.03 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$273.12K 180.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| Metallic Minerals MMNGF | $0.25 — |
+4.58
|
$53.64M — | $9.88K — | $0.24 — | $0.25 — | $53.64M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | €0.12 0.14 USD |
+3.75
|
€49.02M 53.58M USD | €26.00K 28.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.02M 53.58M USD | 0 | -€0.01 -0.01 USD | |
| Surge Battery Metals NILIF | $0.30 — |
-0.59
|
$53.24M — | $1.00K — | $0.30 — | $0.30 — | $53.24M — | 0 | -$0.04 — | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+3.03
|
A$80.12M 53.03M USD | A$1.33M 878.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.12M 53.03M USD | 0 | A$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$23.41K 17.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
-4.55
|
A$80.00M 52.95M USD | A$432.18K 286.04K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$80.00M 52.95M USD | 0 | A$0.00 0 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$71.30M 52.91M USD | CA$252.50K 187.37K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$71.30M 52.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+4.55
|
CA$71.29M 52.9M USD | CA$270.75K 200.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$71.24M 52.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold EQTRF | $0.19 — |
-1.58
|
$52.84M — | $18.72K — | $0.19 — | $0.20 — | $52.84M — | 0 | $0.00 — | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-1.37
|
A$79.67M 52.73M USD | A$246.76K 163.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.67M 52.73M USD | 0 | -A$0.01 -0.006 USD | |
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
0
|
MYR 247.58M 52.64M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 247.58M 52.64M USD | 7.49 | MYR 0.07 0.01 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
+2.17
|
A$79.42M 52.56M USD | A$3.65M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.42M 52.56M USD | 0 | -A$0.02 -0.01 USD | |
| NEW TIMES CORP 0166.HK | HK$0.05 0.0060 USD |
0
|
HK$410.86M 52.53M USD | HK$275.00K 35.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$410.86M 52.53M USD | 0 | -HK$0.01 -0.001 USD | |
| BioLargo BLGO | $0.17 — |
-5.56
|
$52.53M — | $128.43K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
-1.27
|
A$78.97M 52.27M USD | A$149.39K 98.87K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$78.97M 52.27M USD | 0 | -A$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-5.8
|
CA$70.31M 52.17M USD | CA$40.86K 30.32K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Getchell Gold GGLDF | $0.27 — |
-0.75
|
$51.92M — | $55.00K — | $0.27 — | $0.27 — | $51.92M — | 0 | -$0.02 — | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$144.73K 107.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+1.43
|
NT$1.63B 51.67M USD | NT$197.43K 6.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.63B 51.67M USD | 14.79 | NT$0.96 0.03 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Azimut Exploration AZMTF | $0.51 — |
+4.08
|
$51.40M — | $5.00K — | $0.49 — | $0.49 — | $51.40M — | 0 | -$0.02 — | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.63K 59.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Estrella Resources Limited ESR.AX | A$0.04 0.02 USD |
+6.06
|
A$77.01M 50.97M USD | A$5.77M 3.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | |
| Atlas Salt REMRF | $0.47 — |
+2.54
|
$50.84M — | $2.50K — | $0.47 — | $0.47 — | $50.84M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.37 — |
+6.36
|
$50.83M — | $4.50K — | $0.38 — | $0.38 — | $50.83M — | 0 | -$0.03 — | |
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 238.99M 50.82M USD | MYR 337.70K 71.81K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 238.99M 50.82M USD | 15.75 | MYR 0.02 0.004 USD | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.79M — | $10.00K — | $0.06 — | $0.06 — | $50.79M — | 0 | -$0.01 — | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.04M 50.64M USD | HK$436.00K 55.75K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.04M 50.64M USD | 25.33 | HK$0.03 0.003 USD | |
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.81 0.18 USD |
+5.87
|
SEK 518.18M 50.58M USD | SEK 50.07K 4.89K USD | SEK 1.66 0.16 USD | SEK 1.91 0.19 USD | SEK 518.18M 50.58M USD | 0 | -SEK 0.07 -0.006 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| K2 Gold KTGDF | $0.32 — |
+2.61
|
$50.48M — | $27.25K — | $0.30 — | $0.31 — | $50.48M — | 0 | -$0.01 — | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-1.49
|
CA$67.47M 50.07M USD | CA$280.21K 207.93K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$67.47M 50.07M USD | 0 | CA$0.00 0 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.46 2.69 USD |
+1.65
|
€45.75M 50.01M USD | €50.00 54.66 USD | €2.45 2.68 USD | €2.46 2.69 USD | €45.75M 50.01M USD | 61.50 | €0.04 0.04 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.35 USD |
+7.95
|
CA$67.10M 49.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.10M 49.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$1.56B 49.6M USD | NT$130.63K 4.15K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$1.56B 49.6M USD | 19.89 | NT$1.42 0.05 USD | |
| NorthWest Copper NWCCF | $0.19 — |
0
|
$49.45M — | $5.00K — | $0.21 — | $0.21 — | $49.45M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.53 — |
+3.72
|
$49.43M — | $22.90K — | $0.41 — | $0.55 — | $49.43M — | 0 | -$0.02 — | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+4.76
|
A$74.66M 49.41M USD | A$3.35M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.66M 49.41M USD | 0 | A$0.00 0 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-7.14
|
CA$66.06M 49.02M USD | CA$380.03K 282.01K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
+1.59
|
CA$66.04M 49.01M USD | CA$47.31K 35.11K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.35 — |
+9.84
|
$48.87M — | $55.57K — | $0.32 — | $0.35 — | $48.87M — | 0 | -$0.03 — | |
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-1.86
|
€44.67M 48.83M USD | €24.41K 26.69K USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.67M 48.83M USD | 0 | -€0.01 -0.01 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-3.3
|
A$73.62M 48.73M USD | A$1.32M 876.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.62M 48.73M USD | 0 | -A$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
0
|
A$73.05M 48.35M USD | A$3.58M 2.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-0.57
|
CA$65.12M 48.32M USD | CA$17.21K 12.77K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$65.12M 48.32M USD | 0 | -CA$0.57 -0.4 USD | |
| Skyharbour Resources SYHBF | $0.24 — |
-0.84
|
$48.25M — | $103.08K — | $0.23 — | $0.24 — | $48.25M — | 0 | $0.00 — | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+1
|
CA$64.64M 47.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$528.65K 392.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€43.76M 47.83M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.76M 47.83M USD | 0 | €0.00 0 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$7.00K 5.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 224.24M 47.68M USD | MYR 1.14M 243.42K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 224.24M 47.68M USD | 0 | MYR 0.00 0 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+2.38
|
SGD 63.56M 47.63M USD | SGD 46.50K 34.85K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| CuFe Ltd B4T0.F | €0.02 0.03 USD |
-7.84
|
€43.50M 47.55M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$64.05M 47.53M USD | CA$118.40K 87.86K USD | CA$1.53 1.14 USD | CA$1.72 1.28 USD | CA$64.05M 47.53M USD | 8.44 | CA$0.20 0.15 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.03 0.02 USD |
+1
|
₹3.92B 47.44M USD | ₹2.59M 31.38K USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹3.92B 47.44M USD | 0 | -₹0.08 -0.0009 USD | |
| Sokoman Minerals SICNF | $0.14 — |
-5.51
|
$47.02M — | $143.23K — | $0.14 — | $0.15 — | $47.02M — | 0 | -$0.01 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.74 0.18 USD |
-2.05
|
TRY 1.50B 46.99M USD | TRY 2.55M 80K USD | TRY 5.73 0.18 USD | TRY 5.88 0.18 USD | TRY 1.50B 46.99M USD | 0 | -TRY 1.68 -0.05 USD | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.3 USD |
+9.68
|
€42.61M 46.58M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €42.61M 46.58M USD | 0 | -€0.03 -0.03 USD | |
| CHU KONG PIPE 1938.HK | HK$0.36 0.05 USD |
+9.09
|
HK$364.01M 46.54M USD | HK$833.00K 106.51K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$364.01M 46.54M USD | 1.33 | HK$0.27 0.03 USD | |
| Sterling Metals SAGGF | $1.21 — |
-4.19
|
$46.42M — | $2.70K — | $1.21 — | $1.23 — | $46.42M — | 0 | -$0.41 — | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+4.62
|
A$70.14M 46.42M USD | A$1.40M 924.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | |
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
-1.15
|
CA$62.53M 46.4M USD | CA$47.17K 35K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+3.13
|
A$69.95M 46.3M USD | A$113.94K 75.41K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | |
| Max Power Mining Corp. 89N.F | €0.43 0.46 USD |
+5.2
|
€42.24M 46.17M USD | €35.00K 38.26K USD | €0.38 0.41 USD | €0.43 0.46 USD | €42.24M 46.17M USD | 0 | -€0.10 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
+1.08
|
CA$62.17M 46.14M USD | CA$105.50K 78.29K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Freeman Gold FMANF | $0.15 — |
-2.68
|
$46.06M — | $12.50K — | $0.14 — | $0.15 — | $46.06M — | 0 | -$0.01 — | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$184.00K 136.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 215.98M 45.92M USD | MYR 271.70K 57.77K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 215.98M 45.92M USD | 14.50 | MYR 0.02 0.004 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.43 USD |
-1.74
|
€42.01M 45.92M USD | €93.13K 101.8K USD | €0.40 0.43 USD | €0.40 0.44 USD | €42.01M 45.92M USD | 0 | -€0.13 -0.1 USD | |
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$45.92M — | $7.50K — | $0.50 — | $0.50 — | $45.92M — | 0 | -$0.03 — | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
0
|
NT$1.44B 45.76M USD | NT$362.45K 11.52K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$1.23M 813.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
0
|
CA$61.28M 45.47M USD | CA$361.00K 267.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
-2
|
CA$61.24M 45.44M USD | CA$70.23K 52.11K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Zhixin Group Holding Limited 2187.HK | HK$0.48 0.06 USD |
-3.06
|
HK$355.30M 45.43M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$355.30M 45.43M USD | 0 | -HK$0.18 -0.02 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Neodecortech S.p.A. NDT.MI | €3.04 3.32 USD |
-1.94
|
€41.33M 45.18M USD | €1.90K 2.08K USD | €3.02 3.3 USD | €3.04 3.32 USD | €41.33M 45.18M USD | 7.41 | €0.41 0.45 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| European Metals EMHLF | $0.16 — |
0
|
$44.84M — | $5.00K — | $0.15 — | $0.15 — | $44.84M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.77M — | $10.00K — | $0.09 — | $0.09 — | $44.77M — | 0 | -$0.09 — | |
| Denarius Metals DNRSF | $0.35 — |
-2.59
|
$44.67M — | $79.13K — | $0.35 — | $0.36 — | $44.67M — | 0 | -$0.19 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $161.62K — | $0.03 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
+34.62
|
A$67.37M 44.59M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+2.94
|
CA$60.06M 44.57M USD | CA$65.00K 48.24K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Allegiant Gold AUXXF | $0.61 — |
-2.42
|
$44.55M — | $114.68K — | $0.60 — | $0.65 — | $44.55M — | 0 | -$0.04 — | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||