결과 페이지 25 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-0.98
|
$52.97M — | $86.01K — | $0.20 — | $0.23 — | $52.97M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+3.31
|
€45.78M 52.84M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.78M 52.84M USD | 0 | -€0.01 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$71.19M 52.82M USD | CA$30.81K 22.86K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$71.19M 52.82M USD | 0 | -CA$0.15 -0.1 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-3.56
|
$52.78M — | $10.00K — | $0.01 — | $0.01 — | $52.78M — | 0 | $0.00 — | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$190.48K 141.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hannan Metals
HANNF
US
|
$0.36 — |
-6.67
|
$52.71M — | $23.20K — | $0.35 — | $0.35 — | $52.71M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+1.11
|
$52.69M — | $24.16K — | $0.50 — | $0.54 — | $52.69M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $28.50K — | $0.12 — | $0.13 — | $52.62M — | 0 | $0.00 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$70.90M 52.61M USD | CA$119.15K 88.42K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.19 — |
0
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.59 — |
-3.12
|
$52.45M — | $29.58K — | $0.57 — | $0.61 — | $52.45M — | 0 | -$0.16 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 246.38M 52.39M USD | MYR 29.00K 6.17K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 246.38M 52.39M USD | 5.24 | MYR 0.10 0.02 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
-3.31
|
$52.33M — | $480.79K — | $0.89 — | $0.95 — | $52.33M — | 0 | -$1.17 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.35M 52.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.35M 52.21M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$70.24M 52.13M USD | CA$14.13K 10.48K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+9.09
|
A$78.19M 51.75M USD | A$1.02M 678.02K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-5.74
|
$51.45M — | $13.00K — | $0.11 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.26 0.1 USD |
-1.21
|
TRY 1.63B 51.19M USD | TRY 4.62M 145.03K USD | TRY 3.26 0.1 USD | TRY 3.34 0.1 USD | TRY 1.63B 51.19M USD | 4.28 | TRY 0.76 0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.23 USD |
-4.23
|
A$77.05M 50.99M USD | A$316.12K 209.23K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$77.05M 50.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$76.69M 50.76M USD | A$6.04M 4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.69M 50.76M USD | 0 | A$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$68.06M 50.51M USD | CA$76.63K 56.86K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$68.06M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$113.15K 83.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $4.50K — | $0.25 — | $0.25 — | $50.37M — | 0 | -$0.01 — | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.03 0.5 USD |
+0.19
|
TRY 1.60B 50.34M USD | TRY 520.52K 16.35K USD | TRY 15.88 0.5 USD | TRY 16.16 0.51 USD | TRY 1.60B 50.34M USD | 267.16 | TRY 0.06 0.001 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$54.55K 40.48K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
-1.85
|
TRY 1.59B 49.93M USD | TRY 1.76M 55.38K USD | TRY 2.61 0.08 USD | TRY 2.77 0.09 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$118.82K 88.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper
PLLMF
US
|
$0.39 — |
-4.06
|
$49.81M — | $2.50K — | $0.42 — | $0.42 — | $49.81M — | 13.00 | $0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.86 1.06 USD |
0
|
TRY 1.58B 49.61M USD | TRY 2.36M 74.24K USD | TRY 33.32 1.05 USD | TRY 34.56 1.09 USD | TRY 1.58B 49.61M USD | 94.05 | TRY 0.36 0.01 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.81M 49.58M USD | CA$135.50K 100.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.81M 49.58M USD | 3.33 | CA$0.03 0.02 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.56B 49.51M USD | NT$632.38K 20.09K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.24 — |
+4.35
|
$49.44M — | $10.50K — | $0.20 — | $0.20 — | $49.44M — | 0 | -$0.08 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.72K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
-6.08
|
€42.66M 49.24M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €42.66M 49.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$74.08M 49.03M USD | A$112.85K 74.69K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.95M 48.94M USD | CA$491.19K 364.49K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$319.32K 236.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+1.14
|
$48.69M — | $22.40K — | $0.23 — | $0.25 — | $48.69M — | 0 | -$0.02 — | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$137.10K 101.74K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.37
|
$48.61M — | $4.33K — | $0.35 — | $0.37 — | $48.61M — | 0 | -$0.06 — | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$347.18K 257.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$1.52B 48.42M USD | NT$202.32K 6.43K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$1.52B 48.42M USD | 17.96 | NT$1.03 0.03 USD | ||
Azimut Exploration
AZMTF
US
|
$0.48 — |
-4
|
$48.37M — | $18.00K — | $0.46 — | $0.46 — | $48.37M — | 8.00 | $0.06 — | ||
Loop Industries
LOOP
US
|
$1.00 — |
0
|
$48.34M — | $35.29K — | $1.00 — | $1.08 — | $48.34M — | 0 | -$0.26 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$42.95K 31.87K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.90 4.46 USD |
+0.57
|
TRY 1.52B 47.78M USD | TRY 261.56K 8.21K USD | TRY 140.20 4.4 USD | TRY 145.80 4.58 USD | TRY 1.52B 47.78M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$293.30K 217.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$63.54M 47.15M USD | CA$6.10K 4.53K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.23K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$63.23M 46.92M USD | CA$221.90K 164.67K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$63.23M 46.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-1.33
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
0
|
$46.84M — | $12.50K — | $0.12 — | $0.12 — | $46.84M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$70.56M 46.7M USD | A$1.17M 775.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$70.56M 46.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+1.59
|
$46.62M — | $45.00K — | $0.19 — | $0.19 — | $46.62M — | 0 | -$0.03 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$94.02K 2.99K USD | NT$50.00 1.59 USD | NT$53.60 1.7 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$2.79M 1.84M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$61.92M 45.95M USD | CA$838.34K 622.1K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.83M 45.88M USD | CA$27.04K 20.06K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 215.25M 45.77M USD | MYR 261.90K 55.69K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$1.44B 45.76M USD | NT$39.79K 1.26K USD | NT$53.00 1.68 USD | NT$56.20 1.79 USD | NT$1.44B 45.76M USD | 20.11 | NT$2.71 0.09 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$68.95M 45.63M USD | A$1.47M 975.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.95M 45.63M USD | 0 | A$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$61.49M 45.63M USD | CA$51.36K 38.11K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+1.87
|
$45.18M — | $171.00K — | $0.12 — | $0.12 — | $45.18M — | 0 | -$0.01 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.35 USD |
+7.95
|
CA$60.54M 44.92M USD | CA$23.30K 17.29K USD | CA$0.44 0.33 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BioLargo
BLGO
US
|
$0.14 — |
-6.67
|
$44.92M — | $115.49K — | $0.12 — | $0.14 — | $44.92M — | 0 | -$0.05 — | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.49M 44.89M USD | CA$14.40K 10.69K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$67.73M 44.83M USD | A$1.95M 1.29M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.73M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$60.19M 44.66M USD | CA$683.45K 507.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$59.91M 44.45M USD | CA$375.96K 278.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$397.06K 294.65K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+0.31
|
€38.49M 44.43M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$67.00M 44.35M USD | A$285.39K 188.89K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.04 -0.02 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.80 0.18 USD |
-0.66
|
SEK 454.09M 44.32M USD | SEK 10.23K 998.97 USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 454.09M 44.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.89
|
$44.30M — | $76.50K — | $0.14 — | $0.15 — | $44.30M — | 0 | -$0.01 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$66.81M 44.22M USD | A$547.63K 362.45K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$66.81M 44.22M USD | 3.33 | A$0.03 0.02 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.16 0.02 USD |
-3.57
|
HK$345.69M 44.2M USD | HK$255.00K 32.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$345.69M 44.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$59.56M 44.2M USD | CA$189.44K 140.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$59.52M 44.17M USD | CA$119.56K 88.72K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.52M 44.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
-0.91
|
$44.11M — | $1.65K — | $0.24 — | $0.24 — | $44.11M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||