Pagina di risultati 25 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-8.16
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+5.68
|
$49.25M 36.54M USD | $13.8K 10.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-3.45
|
$49.11M 36.44M USD | $64.36K 47.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$33.29M 36.39M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.29M 36.39M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.87M 36.26M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.6 6.12 USD |
-0.36
|
$33.14M 36.23M USD | $2.59K 2.83K USD | $5.52 6.03 USD | $5.74 6.27 USD | $33.14M 36.23M USD | 17.50 | $0.32 0.35 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.33
|
$54.63M 36.16M USD | $837.18K 554.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$36.12M — | $29.35K — | $0.5899 — | $0.5999 — | $36.12M — | 0 | -$0.07 — | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $129.84K 96.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $314.27K 208K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $16.6K 12.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
-3.51
|
$48.11M 35.7M USD | $76.63K 56.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.11M 35.7M USD | 0 | -$0.03 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-1.72
|
$53.83M 35.63M USD | $151.73K 100.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
+2.96
|
$47.42M 35.54M USD | $2K 1.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.51M — | $5.8K — | $0.2 — | $0.2099 — | $35.51M — | 0 | -$0.01 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $5.51K 4.09K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+10
|
$53.09M 35.14M USD | $10.04M 6.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$47.26M 35.07M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
+11.11
|
$52.67M 34.86M USD | $5.28M 3.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $53.16K 1.5K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
-4.55
|
$46.48M 34.49M USD | $86K 63.82K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+6.15
|
$51.56M 34.13M USD | $1.01M 666.51K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.56M 34.13M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$51.32M 33.97M USD | $55.7K 36.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$33.95M — | $13.96K — | $0.3499 — | $0.3599 — | $33.95M — | 0 | -$0.03 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+0.4
|
$1.08B 33.94M USD | $134.28K 4.22K USD | $97.65 3.07 USD | $102.1 3.21 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| CZR Resources Ltd CZR.AX | $0.22 0.14 USD |
-4.44
|
$50.9M 33.69M USD | $73.3K 48.51K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.9M 33.69M USD | 0 | -$0.07 -0.04 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.68M — | $80 — | $0.3099 — | $0.3099 — | $33.68M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.23 — |
+2.32
|
$33.65M — | $25.4K — | $0.23 — | $0.23 — | $33.65M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.61M — | $4.5K — | $0.22 — | $0.22 — | $33.61M — | 0 | -$0.01 — | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
+9.52
|
$50.74M 33.59M USD | $381.51K 252.5K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$45.25M 33.58M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
+0.62
|
$30.69M 33.54M USD | $5.08K 5.56K USD | $6.34 6.93 USD | $6.68 7.3 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| 1911 Gold AUMBF | $0.17 — |
+10.24
|
$33.51M — | $75.5K — | $0.1499 — | $0.17 — | $33.51M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.008699 — |
+85.11
|
$33.49M — | $254.25K — | $0.005 — | $0.009499 — | $33.49M — | 0 | $0 — | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $165.9K 35.28K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
+27.66
|
$50.17M 33.21M USD | $1.46M 966.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.17M 33.21M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$30.34M 33.17M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+7.14
|
$44.62M 33.11M USD | $2.59M 1.93M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold GGGOF | $0.45 — |
-1.32
|
$33.09M — | $5K — | $0.45 — | $0.45 — | $33.09M — | 45.00 | $0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+1.84
|
$30.15M 32.96M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$32.93M — | $216.5K — | $0.1499 — | $0.17 — | $32.93M — | 0 | -$0.04 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-13.38
|
$30.12M 32.93M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.12M 32.93M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$29.99M 32.79M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.99M 32.79M USD | 0 | $0 0 USD | |
| Kuya Silver KUYAF | $0.27 — |
+3.45
|
$32.77M — | $18.5K — | $0.25 — | $0.27 — | $32.77M — | 0 | -$0.06 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$49.51M 32.77M USD | $8.03K 5.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.51M 32.77M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.26 0.17 USD |
-5.45
|
$49.42M 32.71M USD | $296.54K 196.27K USD | $0.26 0.17 USD | $0.28 0.19 USD | $49.42M 32.71M USD | 26.00 | $0.01 0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-8.82
|
$49.27M 32.61M USD | $6.37M 4.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 32.61M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
+1.67
|
$43.82M 32.52M USD | $31.78K 23.58K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.7
|
$32.48M — | $48.5K — | $0.17 — | $0.17 — | $32.48M — | 0 | -$0.02 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.3
|
$48.85M 32.33M USD | $279.09K 184.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
-2.22
|
$151.97M 32.31M USD | $371.9K 79.08K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
-1.18
|
$48.81M 32.31M USD | $707.19K 468.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $67.17K 49.85K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+2.17
|
$43.45M 32.25M USD | $39.74K 29.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-5.32
|
$43.35M 32.17M USD | $370.46K 274.9K USD | $0.22 0.17 USD | $0.2399 0.18 USD | $43.35M 32.17M USD | 0 | -$0.03 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-10.14
|
$29.42M 32.16M USD | $189.3K 206.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.42M 32.16M USD | 0 | -$0.01 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$48.54M 32.13M USD | $576.24K 381.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$42.96M 31.88M USD | $11.5K 8.53K USD | $0.68 0.5 USD | $0.75 0.56 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$31.83M — | $43.26K — | $0.04 — | $0.04 — | $31.83M — | 0 | -$0.04 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+2.11
|
$47.94M 31.73M USD | $629.84K 416.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.94M 31.73M USD | 0 | -$0.01 -0.006 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Galway Metals GAYMF | $0.33 — |
+2.48
|
$31.48M — | $4.5K — | $0.33 — | $0.33 — | $31.48M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.93
|
$998.63M 31.36M USD | $117.42K 3.69K USD | $68.6 2.15 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 28.06 | $2.51 0.08 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $549.19K 363.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $251.07K 186.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.23
|
$41.69M 30.93M USD | $225.1K 167.04K USD | $0.13 0.09 USD | $0.16 0.12 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$145.17M 30.87M USD | $389.7K 82.86K USD | $0.25 0.05 USD | $0.26 0.05 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| Surge Copper SRGXF | $0.11 — |
+3.55
|
$30.85M — | $161K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
-2.31
|
$314.76M 30.72M USD | $58.34K 5.69K USD | $3.74 0.37 USD | $3.89 0.38 USD | $314.76M 30.72M USD | 0 | -$0.15 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+5.33
|
$46.35M 30.68M USD | $514.62K 340.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Unigold UGDIF | $0.11 — |
+4.29
|
$30.67M — | $74.63K — | $0.08999 — | $0.11 — | $30.67M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+1.83
|
$28.01M 30.62M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.01M 30.62M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
0
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $4.84M 3.21M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
+1.01
|
$964.2M 30.28M USD | $180.36K 5.66K USD | $29.98 0.94 USD | $32.36 1.02 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| Fortune Bay FTBYF | $0.52 — |
-5.45
|
$30.19M — | $3K — | $0.52 — | $0.53 — | $30.19M — | 0 | -$0.02 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5.26
|
$45.32M 30M USD | $1.41M 933.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.25 — |
+7.15
|
$29.93M — | $95.54K — | $0.23 — | $0.25 — | $29.93M — | 0 | -$0.01 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.34 0.64 USD |
+0.49
|
$948.98M 29.8M USD | $482.79K 15.16K USD | $19.98 0.63 USD | $20.5 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-5.88
|
$230.4M 29.46M USD | $4.97M 635.73K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.51M 29.46M USD | $1.79M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.51M 29.46M USD | 0 | -$0.01 -0.006 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+4.76
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||