Pagina di risultati 25 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$51.67M 38.34M USD | CA$95.31K 70.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+6.29
|
$38.02M — | $28.00K — | $0.19 — | $0.19 — | $38.02M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$51.17M 37.97M USD | CA$110.62K 82.09K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-5.17
|
A$54.01M 37.73M USD | A$122.20K 85.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.01M 37.73M USD | 0 | A$0.00 0 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$50.45M 37.44M USD | CA$72.01K 53.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.70 0.16 USD |
-7.86
|
NOK 390.18M 37.43M USD | NOK 670.39K 64.31K USD | NOK 1.66 0.16 USD | NOK 1.95 0.19 USD | NOK 390.18M 37.43M USD | 0 | -NOK 0.47 -0.04 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$50.35M 37.36M USD | CA$84.53K 62.72K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+1.95
|
$37.10M — | $15.00K — | $0.11 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$53.08M 37.08M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
+0.24
|
$37.03M — | $13.50K — | $0.42 — | $0.42 — | $37.03M — | 0 | -$0.05 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$52.92M 36.97M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.92M 36.97M USD | 0 | -A$0.01 -0.006 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.78 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.66 | THB 0.33 0.009 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-3.41
|
€31.94M 36.87M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
NextSource Materials
NSRCF
US
|
$0.15 — |
-11.76
|
$36.83M — | $5.00K — | $0.17 — | $0.17 — | $36.83M — | 0 | -$0.18 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.05
|
$36.75M — | $35.71K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+2.61
|
€31.83M 36.74M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$5.41M 3.78M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.42 — |
+3.96
|
$36.64M — | $9.00K — | $0.42 — | $0.42 — | $36.64M — | 0 | -$0.18 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.43
|
€31.51M 36.37M USD | €8.79K 10.14K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 170.99M 36.36M USD | MYR 21.00K 4.47K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 170.99M 36.36M USD | 15.80 | MYR 0.05 0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
+10
|
A$52.04M 36.35M USD | A$653.48K 456.5K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$52.04M 36.35M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$1.42M 1.06M USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$48.88M 36.27M USD | CA$80.69K 59.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$48.85M 36.25M USD | CA$4.92K 3.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$9.82M 6.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-2.96
|
$36.10M — | $30.10K — | $0.15 — | $0.15 — | $36.10M — | 0 | -$0.01 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$48.56M 36.03M USD | CA$154.03K 114.3K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.31M 35.85M USD | CA$204.70K 151.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$48.16M 35.74M USD | CA$76.20K 56.54K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$51.12M 35.71M USD | A$1.07M 743.99K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$48.04M 35.65M USD | CA$92.88K 68.92K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$48.04M 35.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
-9.05
|
$35.59M — | $7.00K — | $0.40 — | $0.42 — | $35.59M — | 0 | -$0.14 — | ||
Headwater Gold
HWAUF
US
|
$0.41 — |
-6.95
|
$35.56M — | $10.80K — | $0.41 — | $0.43 — | $35.56M — | 0 | -$0.02 — | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
-2.6
|
TRY 1.12B 35.24M USD | TRY 4.55M 142.84K USD | TRY 1.75 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$242.42K 169.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$50.38M 35.19M USD | A$31.02K 21.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$274.09M 35.05M USD | HK$9.89M 1.26M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+1.05
|
€30.24M 34.91M USD | €35.50K 40.98K USD | €0.35 0.4 USD | €0.39 0.44 USD | €30.24M 34.91M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+4.43
|
$34.84M — | $25.00K — | $0.09 — | $0.09 — | $34.84M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-2.3
|
$34.68M — | $5.00K — | $0.17 — | $0.17 — | $34.68M — | 0 | -$0.02 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
-4.56
|
$34.58M — | $20.00K — | $0.17 — | $0.17 — | $34.58M — | 0 | -$0.04 — | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
+7.95
|
MYR 162.62M 34.58M USD | MYR 464.60K 98.79K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 162.62M 34.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$46.30M 34.36M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$46.20M 34.28M USD | CA$42.32K 31.41K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$49.07M 34.28M USD | A$2.36M 1.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$49.07M 34.28M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.34 — |
-5.56
|
$34.26M — | $35.00K — | $0.34 — | $0.36 — | $34.26M — | 5.66 | $0.06 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
0
|
$34.08M — | $175.50K — | $0.19 — | $0.21 — | $34.08M — | 0 | -$0.04 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$45.90M 34.06M USD | CA$5.10K 3.78K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.23 0.12 USD |
-3.01
|
SEK 346.69M 33.84M USD | SEK 62.43K 6.09K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 346.69M 33.84M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$48.42M 33.82M USD | A$234.47K 163.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
-7.96
|
$33.71M — | $37.61K — | $0.10 — | $0.11 — | $33.71M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.06 USD |
+11
|
€29.17M 33.68M USD | €60.00 69.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.21M 33.68M USD | A$4.21M 2.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$45.32M 33.63M USD | CA$97.70K 72.5K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$45.22M 33.55M USD | CA$5.91K 4.39K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 610.60K 129.83K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$44.57M 33.08M USD | CA$199.88K 148.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$44.57M 33.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.33 USD |
-1.2
|
€28.64M 33.06M USD | €195.48K 225.65K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.64M 33.06M USD | 0 | -€0.14 -0.1 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+0.34
|
$33.03M — | $8.35K — | $0.29 — | $0.29 — | $33.03M — | 0 | -$0.03 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.10 0.07 USD |
-3.23
|
TRY 1.05B 32.97M USD | TRY 16.92M 531.25K USD | TRY 2.00 0.06 USD | TRY 2.21 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
+6.67
|
$32.96M — | $10.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$47.09M 32.9M USD | A$396.75K 277.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-18.18
|
A$47.08M 32.89M USD | A$2.98M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-15.91
|
$32.83M — | $106.79K — | $0.04 — | $0.04 — | $32.83M — | 0 | $0.00 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-0.66
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.21M 32.57M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.87
|
SEK 333.35M 32.54M USD | SEK 40.17K 3.92K USD | SEK 5.90 0.58 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.41 -0.04 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $189.89K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.7
|
€28.13M 32.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-10.87
|
A$46.40M 32.41M USD | A$937.51K 654.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$753.60K 559.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+2
|
$32.40M — | $8.00K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 175.00K 4.92K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.15B 32.23M USD | 5.85 | THB 0.27 0.007 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+194900
|
$32.19M — | $38.00K — | $0.38 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$562.96K 417.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$43.22M 32.07M USD | CA$17.70K 13.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$45.71M 31.93M USD | A$3.68M 2.57M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$45.68M 31.91M USD | A$2.17M 1.51M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
