Pagina di risultati 25 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$58.18M 40.65M USD | A$1.24M 864.5K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.18M 40.65M USD | 6.29 | A$0.01 0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$54.64M 40.55M USD | CA$101.80K 75.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.64M 40.55M USD | 0 | -CA$0.03 -0.02 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+3.7
|
CA$54.49M 40.43M USD | CA$206.50K 153.24K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 431.10K 91.66K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Getty Copper
GTCDF
US
|
$0.47 — |
-0.37
|
$40.11M — | $2.50K — | $0.46 — | $0.46 — | $40.11M — | 0 | -$0.14 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$97.33K 67.99K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$53.60M 39.77M USD | CA$416.01K 308.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.60M 39.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$56.80M 39.68M USD | A$473.03K 330.45K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
+5
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$52.83M 39.2M USD | CA$27.02K 20.05K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$52.83M 39.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.10 0.82 USD |
+6.86
|
CA$52.82M 39.19M USD | CA$97.24K 72.16K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$52.82M 39.19M USD | 0 | -CA$0.08 -0.05 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-0.08
|
$39.19M — | $79.89K — | $0.12 — | $0.12 — | $39.19M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
+3.88
|
$39.03M — | $17.50K — | $0.45 — | $0.47 — | $39.03M — | 0 | -$0.02 — | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$1.25M 875.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$52.43M 38.91M USD | CA$88.00K 65.3K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.43M 38.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.69M 38.89M USD | €5.72K 6.6K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.69M 38.89M USD | 10.70 | €0.57 0.66 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$302.51M 38.68M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$302.51M 38.68M USD | 0 | -HK$3.73 -0.4 USD | ||
Fredonia Mining
FREDF
US
|
$0.47 — |
-2.62
|
$38.58M — | $2.50K — | $0.56 — | $0.56 — | $38.58M — | 0 | -$0.08 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+3.23
|
A$55.20M 38.56M USD | A$1.14M 793.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.26 0.04 USD |
+2.44
|
THB 1.37B 38.43M USD | THB 5.95M 167.44K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.37B 38.43M USD | 3.70 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.26 0.04 USD |
+2.44
|
THB 1.37B 38.43M USD | THB 5.95M 167.44K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.37B 38.43M USD | 3.93 | THB 0.32 0.009 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$51.50M 38.21M USD | CA$64.46K 47.83K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.50M 38.21M USD | 0 | -CA$0.14 -0.1 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.38
|
$38.15M — | $10.00K — | $0.04 — | $0.04 — | $38.15M — | 0 | $0.00 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$256.00K 189.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$54.05M 37.76M USD | A$66.72K 46.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | -A$0.01 -0.006 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+1.9
|
$37.65M — | $11.00 — | $0.43 — | $0.43 — | $37.65M — | 0 | -$0.05 — | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.38 0.14 USD |
-0.45
|
NT$1.18B 37.43M USD | NT$406.83K 12.93K USD | NT$4.37 0.14 USD | NT$4.52 0.14 USD | NT$1.18B 37.43M USD | 0 | -NT$1.83 -0.05 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
0
|
€32.32M 37.31M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.32M 37.31M USD | 0 | €0.00 0 USD | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
-0.39
|
$37.26M — | $5.00K — | $0.18 — | $0.18 — | $37.26M — | 0 | -$0.10 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$50.16M 37.23M USD | CA$14.15K 10.5K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$50.16M 37.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+7.78
|
$37.14M — | $738.00 — | $0.09 — | $0.09 — | $37.14M — | 0 | -$0.08 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
0
|
$37.05M — | $2.50K — | $0.16 — | $0.16 — | $37.05M — | 0 | -$0.01 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$18.50K 13.73K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €11.03K 12.73K USD | €2.30 2.65 USD | €2.36 2.72 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
+17.65
|
€31.91M 36.83M USD | €17.78K 20.52K USD | €0.11 0.12 USD | €0.13 0.15 USD | €31.91M 36.83M USD | 0 | -€0.02 -0.02 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.72M 36.83M USD | A$134.61K 94.03K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$52.72M 36.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.77 — |
+16.67
|
$36.83M — | $22.50K — | $0.75 — | $0.84 — | $36.83M — | 0 | -$0.06 — | ||
Giyani Metals
CATPF
US
|
$0.11 — |
+450
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$52.46M 36.64M USD | A$1.27M 889.6K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$49.38M 36.64M USD | CA$258.60K 191.9K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$49.38M 36.64M USD | 5.44 | CA$0.09 0.07 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 172.07M 36.59M USD | MYR 20.00K 4.25K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-1.39
|
€31.69M 36.58M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.69M 36.58M USD | 0 | €0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-3.38
|
$36.50M — | $112.00K — | $0.12 — | $0.12 — | $36.50M — | 0 | $0.00 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$52.25M 36.5M USD | A$284.82K 198.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.25M 36.5M USD | 0 | A$0.00 0 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
0
|
$36.45M — | $10.00K — | $0.18 — | $0.18 — | $36.45M — | 0 | -$0.04 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$48.82M 36.23M USD | CA$32.51K 24.12K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$48.67M 36.12M USD | CA$142.52K 105.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.30 0.13 USD |
-3.13
|
SEK 367.05M 35.83M USD | SEK 74.48K 7.27K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 367.05M 35.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.07M 35.67M USD | CA$23.30K 17.29K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+4.81
|
€30.87M 35.63M USD | €9.41K 10.86K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.87M 35.63M USD | 0 | -€0.01 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$48.01M 35.62M USD | CA$13.73K 10.19K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$48.01M 35.62M USD | 0 | -CA$0.15 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$37.66K 27.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$50.93M 35.58M USD | A$973.68K 680.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-10.71
|
$35.35M — | $297.00 — | $0.14 — | $0.14 — | $35.35M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
0
|
$35.27M — | $43.67K — | $0.35 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
+5.06
|
TRY 1.12B 35.24M USD | TRY 4.90M 153.83K USD | TRY 1.67 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$50.43M 35.23M USD | A$98.96K 69.13K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.02M 34.89M USD | CA$77.94K 57.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
+20.83
|
A$49.93M 34.88M USD | A$1.24M 868.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.93M 34.88M USD | 0 | -A$0.01 -0.006 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$15.81K 11.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.94M 34.56M USD | 0 | -€0.01 -0.01 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+2.05
|
$34.56M — | $5.00K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.02 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.20 0.07 USD |
-5.98
|
TRY 1.10B 34.54M USD | TRY 14.62M 459.28K USD | TRY 2.20 0.07 USD | TRY 2.37 0.07 USD | TRY 1.10B 34.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$46.30M 34.36M USD | CA$25.28K 18.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
-13.33
|
A$49.14M 34.33M USD | A$2.83M 1.98M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.14M 34.33M USD | 0 | A$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$46.25M 34.32M USD | CA$142.29K 105.59K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$46.25M 34.32M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$31.00K 23K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.34 USD |
-0.17
|
€29.53M 34.09M USD | €559.85K 646.25K USD | €0.30 0.34 USD | €0.30 0.35 USD | €29.53M 34.09M USD | 0 | -€0.14 -0.1 USD | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
0
|
$34.08M — | $8.63K — | $0.47 — | $0.47 — | $34.08M — | 0 | -$0.02 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
0
|
€29.45M 34M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.45M 34M USD | 0 | -€0.01 -0.01 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$33.91M — | $1.50K — | $0.19 — | $0.19 — | $33.91M — | 0 | -$0.04 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
0
|
$33.89M — | $78.00K — | $0.08 — | $0.09 — | $33.89M — | 0 | -$0.01 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$45.66M 33.88M USD | CA$241.50K 179.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-8.75
|
$33.86M — | $2.82M — | $0.01 — | $0.01 — | $33.86M — | 0 | -$0.09 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-1.84
|
$33.83M — | $85.00K — | $0.08 — | $0.08 — | $33.83M — | 0 | -$0.01 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$48.42M 33.82M USD | A$408.54K 285.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
-1.85
|
$33.77M — | $1.50K — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$13.00K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.30 0.61 USD |
-1.72
|
SEK 344.28M 33.61M USD | SEK 68.03K 6.64K USD | SEK 5.90 0.58 USD | SEK 6.41 0.63 USD | SEK 344.28M 33.61M USD | 0 | -SEK 0.41 -0.04 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$48.05M 33.57M USD | A$139.97K 97.78K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$48.05M 33.57M USD | 0 | A$0.00 0 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$45.15M 33.51M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$45.15M 33.51M USD | 0 | -CA$0.23 -0.1 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$61.10K 45.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$47.86M 33.44M USD | A$1.70M 1.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+2.13
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$44.91M 33.33M USD | CA$14.00K 10.39K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.57 — |
-1.61
|
$33.27M — | $125.14K — | $0.56 — | $0.59 — | $33.27M — | 0 | -$0.81 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$44.83M 33.27M USD | CA$46.32K 34.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$44.83M 33.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+8.45
|
$33.09M — | $38.64K — | $0.13 — | $0.14 — | $33.09M — | 0 | -$0.02 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 155.57M 33.08M USD | MYR 882.00K 187.54K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$90.74K 67.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$44.27M 32.85M USD | CA$7.80K 5.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4
|
$32.84M — | $1.00K — | $0.24 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.98 0.68 USD |
+4.84
|
A$46.82M 32.7M USD | A$70.86K 49.5K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$46.82M 32.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
