Pagina di risultati 25 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$57.26M 40M USD | A$451.35K 315.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$1.91M 1.34M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$53.78M 39.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$57.06M 39.86M USD | A$1.25M 871.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.06M 39.86M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$53.60M 39.77M USD | CA$416.01K 308.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.60M 39.77M USD | 0 | -CA$0.11 -0.08 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-5.88
|
$39.25M — | $1.80K — | $0.19 — | $0.19 — | $39.25M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-0.08
|
$39.19M — | $79.89K — | $0.12 — | $0.12 — | $39.19M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$207.50K 153.98K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
+3.88
|
$39.03M — | $32.50K — | $0.45 — | $0.47 — | $39.03M — | 0 | -$0.02 — | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$2.69M 1.88M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$52.43M 38.91M USD | CA$95.00K 70.5K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.43M 38.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.69M 38.89M USD | €5.72K 6.6K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.69M 38.89M USD | 10.70 | €0.57 0.66 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+2.04
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-13.04
|
CA$52.34M 38.84M USD | CA$306.63K 227.54K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$52.34M 38.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.09 0.81 USD |
+5.83
|
CA$52.34M 38.84M USD | CA$99.64K 73.94K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$52.34M 38.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$17.15K 12.72K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$55.38M 38.69M USD | A$293.86K 205.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$55.38M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$302.51M 38.68M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$302.51M 38.68M USD | 0 | -HK$3.67 -0.4 USD | ||
Fredonia Mining
FREDF
US
|
$0.47 — |
-2.62
|
$38.58M — | $2.50K — | $0.56 — | $0.56 — | $38.58M — | 0 | -$0.08 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$451.68K 315.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$55.06M 38.47M USD | A$44.09K 30.8K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$55.06M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+1.21
|
$38.24M — | $117.00K — | $0.12 — | $0.12 — | $38.24M — | 0 | $0.00 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 1.35B 38.12M USD | THB 3.05M 85.68K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.35B 38.12M USD | 3.67 | THB 0.34 0.009 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+0.93
|
$38.00M — | $11.00 — | $0.43 — | $0.43 — | $38.00M — | 0 | -$0.05 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$51.01M 37.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.34B 37.82M USD | THB 1.92M 54.03K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.34B 37.82M USD | 3.87 | THB 0.32 0.009 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
+0.58
|
€32.51M 37.52M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$50.47M 37.45M USD | CA$70.56K 52.36K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$50.47M 37.45M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$50.35M 37.36M USD | CA$101.28K 75.15K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$50.35M 37.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.37 0.14 USD |
-0.23
|
NT$1.18B 37.35M USD | NT$504.42K 16.03K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.18B 37.35M USD | 0 | -NT$1.83 -0.05 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$50.19M 37.25M USD | CA$150.52K 111.69K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.19M 37.25M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.42 — |
-13.27
|
$37.07M — | $17.50K — | $0.44 — | $0.50 — | $37.07M — | 0 | -$0.21 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$49.89M 37.02M USD | CA$271.10K 201.17K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$49.89M 37.02M USD | 5.50 | CA$0.09 0.07 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$52.92M 36.97M USD | A$33.35K 23.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.92M 36.97M USD | 0 | -A$0.01 -0.006 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €11.03K 12.73K USD | €2.30 2.65 USD | €2.36 2.72 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
+17.65
|
€31.91M 36.83M USD | €17.78K 20.52K USD | €0.11 0.12 USD | €0.13 0.15 USD | €31.91M 36.83M USD | 0 | -€0.02 -0.02 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $40.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$579.96K 405.14K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-1.39
|
€31.69M 36.58M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.69M 36.58M USD | 0 | €0.00 0 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
0
|
$36.45M — | $10.00K — | $0.18 — | $0.18 — | $36.45M — | 0 | -$0.04 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.65
|
$36.38M — | $10.00K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$48.91M 36.3M USD | CA$15.23K 11.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+2.86
|
$36.28M — | $43.67K — | $0.35 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$48.82M 36.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
+14.09
|
$36.01M — | $22.50K — | $0.75 — | $0.84 — | $36.01M — | 0 | -$0.06 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.30 0.13 USD |
-3.13
|
SEK 367.05M 35.83M USD | SEK 74.48K 7.27K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 367.05M 35.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.63
|
$35.76M — | $2.94M — | $0.01 — | $0.01 — | $35.76M — | 0 | -$0.09 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.07M 35.67M USD | CA$23.30K 17.29K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+4.81
|
€30.87M 35.63M USD | €9.41K 10.86K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.87M 35.63M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
0
|
$35.33M — | $2.50K — | $0.16 — | $0.16 — | $35.33M — | 0 | -$0.01 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
+5.06
|
TRY 1.12B 35.24M USD | TRY 4.90M 153.83K USD | TRY 1.67 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$102.72K 71.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$274.09M 35.05M USD | HK$6.95M 888.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Eastern Platinum
ELRFF
US
|
$0.17 — |
-5.56
|
$35.02M — | $5.00K — | $0.18 — | $0.18 — | $35.02M — | 0 | -$0.11 — | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.02M 34.89M USD | CA$131.62K 97.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+23.08
|
$34.85M — | $62.30K — | $0.13 — | $0.17 — | $34.85M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.6
|
$34.78M — | $297.00 — | $0.14 — | $0.14 — | $34.78M — | 0 | -$0.01 — | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$15.81K 11.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.94M 34.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.20 0.07 USD |
-5.98
|
TRY 1.10B 34.54M USD | TRY 14.62M 459.28K USD | TRY 2.20 0.07 USD | TRY 2.37 0.07 USD | TRY 1.10B 34.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.81
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$202.72K 141.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$149.55K 104.47K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$31.00K 23K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.34 USD |
-0.17
|
€29.53M 34.09M USD | €559.85K 646.25K USD | €0.30 0.34 USD | €0.30 0.35 USD | €29.53M 34.09M USD | 0 | -€0.14 -0.1 USD | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
0
|
$34.08M — | $5.00K — | $0.45 — | $0.45 — | $34.08M — | 0 | -$0.02 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$45.89M 34.06M USD | CA$92.24K 68.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
0
|
€29.45M 34M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.45M 34M USD | 0 | -€0.01 -0.01 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$33.91M — | $22.00K — | $0.19 — | $0.19 — | $33.91M — | 0 | -$0.04 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$45.66M 33.88M USD | CA$261.00K 193.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-1.84
|
$33.83M — | $85.00K — | $0.08 — | $0.08 — | $33.83M — | 0 | -$0.01 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.42M 33.82M USD | A$981.87K 685.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
-1.85
|
$33.77M — | $1.50K — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$51.32K 38.08K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$14.19M 9.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.30 0.61 USD |
-1.72
|
SEK 344.28M 33.61M USD | SEK 68.03K 6.64K USD | SEK 5.90 0.58 USD | SEK 6.41 0.63 USD | SEK 344.28M 33.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.57 — |
-0.74
|
$33.56M — | $235.75K — | $0.56 — | $0.59 — | $33.56M — | 0 | -$0.81 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$45.22M 33.55M USD | CA$142.79K 105.96K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$61.10K 45.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$44.91M 33.33M USD | CA$26.00K 19.29K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$44.75M 33.21M USD | CA$17.80K 13.21K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$44.75M 33.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.99 0.69 USD |
+1.54
|
A$47.54M 33.21M USD | A$56.15K 39.22K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$47.54M 33.21M USD | 0 | -A$0.09 -0.06 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$20.65K 14.43K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-2.11
|
$33.18M — | $78.00K — | $0.08 — | $0.09 — | $33.18M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
