Ergebnisseite 25 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$55.83M 41.43M USD | CA$58.27K 43.24K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$55.83M 41.43M USD | 0 | -CA$0.25 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$55.62M 41.27M USD | CA$114.76K 85.16K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$55.62M 41.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
+5.26
|
$41.20M — | $10.00K — | $0.18 — | $0.18 — | $41.20M — | 0 | -$0.10 — | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$58.85M 41.11M USD | A$160.99K 112.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.85M 41.11M USD | 0 | -A$0.03 -0.02 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$321.25M 41.08M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.73 -0.4 USD | ||
Triumph Gold
TIGCF
US
|
$0.57 — |
+3.42
|
$41.07M — | $2.03K — | $0.56 — | $0.57 — | $41.07M — | 0 | -$0.04 — | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 638.12B 40.78M USD | IDR 174.67M 11.16K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 638.12B 40.78M USD | 5.12 | IDR 20.70 0.001 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+1.1
|
A$57.96M 40.49M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
+6.72
|
$40.44M — | $297.00 — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+16
|
CA$54.49M 40.43M USD | CA$255.05K 189.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+4.49
|
$40.39M — | $6.00K — | $0.20 — | $0.20 — | $40.39M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+1.6
|
$40.04M — | $517.00K — | $0.12 — | $0.14 — | $40.04M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.25M 4.37M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$53.24M 39.5M USD | CA$158.00K 117.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.5M USD | 0 | CA$0.00 0 USD | ||
A2 Gold
AUXXF
US
|
$0.35 — |
-5.08
|
$39.27M — | $12.50K — | $0.35 — | $0.35 — | $39.27M — | 0 | -$0.03 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.78 0.17 USD |
-1.93
|
NOK 408.54M 39.19M USD | NOK 38.64K 3.71K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 408.54M 39.19M USD | 0 | -NOK 0.47 -0.04 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-11.58
|
$38.96M — | $2.27M — | $0.01 — | $0.01 — | $38.96M — | 0 | -$0.09 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-1.44
|
$38.82M — | $40.94K — | $0.44 — | $0.46 — | $38.82M — | 0 | -$0.18 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.39
|
$38.73M — | $7.90K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€33.51M 38.68M USD | €21.68K 25.02K USD | €5.95 6.87 USD | €6.15 7.1 USD | €33.51M 38.68M USD | 10.61 | €0.57 0.66 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.04M 38.62M USD | CA$27.70K 20.56K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$52.00M 38.59M USD | CA$69.66K 51.69K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$51.94M 38.55M USD | CA$58.67K 43.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+3.43
|
$38.45M — | $9.50K — | $0.44 — | $0.46 — | $38.45M — | 0 | -$0.05 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$157.90K 117.17K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$25.25K 18.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$51.19M 37.98M USD | CA$46.00K 34.13K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $2.20K — | $0.65 — | $0.80 — | $37.93M — | 0 | -$0.06 — | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.41 0.08 USD |
-9.74
|
TRY 1.21B 37.84M USD | TRY 52.51M 1.65M USD | TRY 2.41 0.08 USD | TRY 2.83 0.09 USD | TRY 1.21B 37.84M USD | 0 | -TRY 0.04 -0.001 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$1.35M 943.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$195.83K 6.22K USD | NT$4.39 0.14 USD | NT$4.50 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.82 -0.05 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$53.89M 37.65M USD | A$182.43K 127.44K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
+1.99
|
$37.58M — | $3.50K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
+0.02
|
$37.49M — | $586.17K — | $0.63 — | $0.66 — | $37.49M — | 0 | -$0.81 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-9.09
|
$37.26M — | $62.90K — | $0.04 — | $0.04 — | $37.26M — | 0 | $0.00 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.10M 37.18M USD | CA$378.55K 280.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
DLP Resources
DLPRF
US
|
$0.21 — |
-11.23
|
$37.15M — | $5.00K — | $0.18 — | $0.18 — | $37.15M — | 0 | -$0.04 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$49.99M 37.09M USD | CA$20.50K 15.21K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.99M 37.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 174.23M 37.05M USD | MYR 100.00K 21.26K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 20.12 | MYR 0.04 0.008 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$49.89M 37.02M USD | CA$59.84K 44.4K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$49.89M 37.02M USD | 5.50 | CA$0.09 0.07 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$49.82M 36.97M USD | CA$94.50K 70.12K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$49.82M 36.97M USD | 0 | -CA$0.15 -0.1 USD | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+4.41
|
$36.94M — | $90.50K — | $0.16 — | $0.16 — | $36.94M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$26.51K 19.67K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$52.64M 36.78M USD | A$6.09M 4.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.64M 36.78M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$52.50M 36.67M USD | A$534.14K 373.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+1.71
|
$36.61M — | $4.80K — | $0.41 — | $0.41 — | $36.61M — | 0 | -$0.02 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$49.32M 36.6M USD | CA$178.54K 132.49K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$52.31M 36.54M USD | A$1.03M 720.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.31M 36.54M USD | 0 | -A$0.01 -0.006 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+4.43
|
€31.58M 36.45M USD | €1.30K 1.5K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.58M 36.45M USD | 0 | -€0.01 -0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.85
|
€31.51M 36.37M USD | €1.93K 2.23K USD | €2.26 2.61 USD | €2.36 2.72 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+2.04
|
€31.50M 36.36M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.50M 36.36M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$48.90M 36.29M USD | CA$292.18K 216.81K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$1.65M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
+13.64
|
CA$48.71M 36.15M USD | CA$143.44K 106.44K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$48.71M 36.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.31 0.13 USD |
-3.97
|
SEK 369.31M 36.05M USD | SEK 134.10K 13.09K USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 369.31M 36.05M USD | 0 | -SEK 0.07 -0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$51.30M 35.83M USD | A$1.31M 918.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.30M 35.83M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
-1.67
|
$35.68M — | $43.67K — | $0.35 — | $0.36 — | $35.68M — | 5.90 | $0.06 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$47.86M 35.52M USD | CA$89.00K 66.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$47.86M 35.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
-0.96
|
€30.72M 35.46M USD | €80.67K 93.12K USD | €0.31 0.35 USD | €0.31 0.36 USD | €30.72M 35.46M USD | 0 | -€0.14 -0.1 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$47.77M 35.44M USD | CA$24.26K 18K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$47.77M 35.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$350.60K 260.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$50.59M 35.34M USD | A$1.21M 844.21K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.59M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-4.84
|
$35.34M — | $81.51K — | $0.17 — | $0.19 — | $35.34M — | 0 | -$0.02 — | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$142.57K 99.59K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.02 — |
-82.81
|
$35.06M — | $10.00K — | $0.02 — | $0.02 — | $35.06M — | 0 | -$0.08 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$7.45M 952.58K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$47.21M 35.03M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.97M 34.91M USD | A$8.73K 6.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.97M 34.91M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$49.96M 34.9M USD | A$273.20K 190.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.96M 34.9M USD | 0 | A$0.00 0 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+13.88
|
$34.85M — | $15.60K — | $0.10 — | $0.11 — | $34.85M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
+5.6
|
$34.82M — | $12.63K — | $0.24 — | $0.25 — | $34.82M — | 0 | -$0.01 — | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.52 0.64 USD |
+0.31
|
SEK 356.30M 34.78M USD | SEK 37.47K 3.66K USD | SEK 6.50 0.63 USD | SEK 6.72 0.66 USD | SEK 356.30M 34.78M USD | 0 | -SEK 0.41 -0.04 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
+5.26
|
€30.06M 34.7M USD | €39.78K 45.92K USD | €0.15 0.17 USD | €0.17 0.19 USD | €30.06M 34.7M USD | 0 | €0.00 0 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$271.00M 34.65M USD | HK$506.00K 64.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $74.00K — | $0.08 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.45M — | $25.00K — | $0.03 — | $0.03 — | $34.45M — | 2.10 | $0.01 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
-10.34
|
CA$46.30M 34.36M USD | CA$409.13K 303.6K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+1.32
|
€29.72M 34.31M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.72M 34.31M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$49.05M 34.26M USD | A$1.19M 831.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 34.26M USD | 0 | A$0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
+2.8
|
€29.67M 34.25M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.67M 34.25M USD | 0 | -€0.01 -0.01 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 160.91M 34.21M USD | MYR 332.40K 70.68K USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 160.91M 34.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$237.24K 165.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$46.08M 34.19M USD | CA$148.00K 109.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+0.58
|
$34.14M — | $104.15K — | $0.08 — | $0.09 — | $34.14M — | 0 | -$0.01 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$14.50K 10.13K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
