Ergebnisseite 25 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RGT Berhad 9954.KL | $0.45 0.1 USD |
+4.65
|
$154.61M 32.87M USD | $22K 4.68K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $154.61M 32.87M USD | 45.00 | $0.01 0.002 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $453.63K 336.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.47
|
$53.21M 32.83M USD | $348.73K 215.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $53.21M 32.83M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+1.89
|
$44.13M 32.74M USD | $451.71K 335.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $2.14K 274.01 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
0
|
$29.89M 32.68M USD | $3K 3.28K USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.89M 32.68M USD | 17.51 | $0.29 0.32 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.97
|
$29.87M 32.66M USD | $158.29K 173.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
+35
|
$43.54M 32.63M USD | $12.1K 9.07K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
0
|
$49.15M 32.53M USD | $61.02K 40.39K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $44.7K 33.17K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Vital Metals Limited VTMXF | $0.005499 — |
+22.22
|
$32.42M — | $177.78K — | $0.005499 — | $0.005499 — | $32.42M — | 0 | $0 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $30K 6.38K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $19.59K 14.54K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
-10
|
$43.47M 32.26M USD | $64.72K 48.02K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $43.47M 32.26M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+3.77
|
$43.41M 32.21M USD | $387.45K 287.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Bonterra Resources BONXF | $0.2 — |
+1.55
|
$32.2M — | $172.82K — | $0.19 — | $0.2 — | $32.2M — | 0 | -$0.06 — | |
| Cartier Resources ECRFF | $0.08999 — |
+3.45
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $118.7K 88.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+10.71
|
$48.16M 31.87M USD | $3.15M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$42.91M 31.84M USD | $138.4K 102.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Canyon Gold NGLD | $1.15 — |
+1.77
|
$31.8M — | $8.5K — | $1.11 — | $1.22 — | $31.8M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.55
|
$31.73M — | $3.75K — | $0.6199 — | $0.65 — | $31.73M — | 15.87 | $0.04 — | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-4.67
|
$28.86M 31.55M USD | $4.8K 5.25K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.22 0.14 USD |
+4.88
|
$47.64M 31.53M USD | $82K 54.27K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $47.64M 31.53M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$47.46M 31.41M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.46M 31.41M USD | 0 | -$0.01 -0.006 USD | |
| Surge Battery Metals NILIF | $0.19 — |
-1.04
|
$31.35M — | $3K — | $0.19 — | $0.19 — | $31.35M — | 0 | -$0.04 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| Defense Metals DFMTF | $0.1199 — |
-2.44
|
$31.29M — | $40.1K — | $0.1199 — | $0.1199 — | $31.29M — | 0 | -$0.01 — | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
0
|
$47.15M 31.2M USD | $21.81M 14.44M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+31.42
|
$28.48M 31.14M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.48M 31.14M USD | 0 | $0 0 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.79 0.17 USD |
0
|
$146.37M 31.12M USD | $22K 4.68K USD | $0.75 0.16 USD | $0.79 0.17 USD | $146.37M 31.12M USD | 19.75 | $0.04 0.008 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+67.72
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.09 — |
+9
|
$30.82M — | $2.6K — | $1.07 — | $1.09 — | $30.82M — | 13.62 | $0.08 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$41.3M 30.65M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
-1.37
|
$41.27M 30.62M USD | $111K 82.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$27.98M 30.59M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $20K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$41.02M 30.44M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-2.98
|
$27.84M 30.43M USD | $3.17K 3.46K USD | $5.7 6.23 USD | $6.06 6.62 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.41
|
$45.95M 30.42M USD | $2.01M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.92M 30.36M USD | $574.07K 426K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.7
|
$40.78M 30.26M USD | $25.28K 18.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver CAPTF | $0.2999 — |
-2.88
|
$30.1M — | $3K — | $0.2999 — | $0.2999 — | $30.1M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
-5.41
|
$40.53M 30.08M USD | $53.33K 39.57K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
0
|
$45.32M 30M USD | $1.31M 868.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.08 — |
+5.13
|
$29.94M — | $23.5K — | $0.08 — | $0.08 — | $29.94M — | 0 | -$0.1 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $432K 320.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
+4.17
|
$44.96M 29.76M USD | $993.64K 657.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.2999 0.2 USD |
+5.26
|
$44.69M 29.58M USD | $262.06K 173.44K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $44.69M 29.58M USD | 15.00 | $0.02 0.01 USD | |
| Phenom Resources PHNMF | $0.26 — |
-1.92
|
$29.56M — | $22.5K — | $0.26 — | $0.26 — | $29.56M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$29.4M — | $2.5K — | $0.27 — | $0.27 — | $29.4M — | 0 | -$0.03 — | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+2.08
|
$44.38M 29.37M USD | $328.02K 217.1K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.38M 29.37M USD | 0 | -$0.02 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $20K 4.25K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$29.03M — | $78.2K — | $0.13 — | $0.13 — | $29.03M — | 0 | -$0.01 — | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+3.64
|
$43.86M 29.03M USD | $146.53K 96.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.86M 29.03M USD | 0 | -$0.04 -0.02 USD | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
+0.82
|
$26.53M 29M USD | $14.73K 16.1K USD | $1.2 1.31 USD | $1.28 1.4 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.13 2.07 USD |
+6.83
|
$113.82M 28.93M USD | $639.41K 162.52K USD | $7.52 1.91 USD | $8.83 2.24 USD | $113.82M 28.93M USD | 21.97 | $0.37 0.09 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$38.97M 28.92M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
0
|
$38.9M 28.87M USD | $488.91K 362.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Galway Metals GAYMF | $0.28 — |
-11.29
|
$28.86M — | $64.5K — | $0.28 — | $0.28 — | $28.86M — | 0 | -$0.03 — | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+1.53
|
$26.38M 28.84M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $69.46K 51.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $129.78K 96.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.67
|
$43.24M 28.62M USD | $806.34K 533.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
-5.71
|
$43.19M 28.58M USD | $43.14K 28.55K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$28.53M — | $11K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-0.63
|
$28.46M — | $5K — | $0.2399 — | $0.2399 — | $28.46M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-3.03
|
$38.35M 28.46M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+3.51
|
$42.96M 28.43M USD | $484.13K 320.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.13 — |
-7.38
|
$28.34M — | $329.2K — | $0.13 — | $0.1499 — | $28.34M — | 0 | -$0.02 — | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$38M 28.2M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Great Pacific Gold FSXLF | $0.2399 — |
+3.92
|
$28.2M — | $10.5K — | $0.2399 — | $0.25 — | $28.2M — | 0 | -$0.14 — | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$37.99M 28.19M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $37.99M 28.19M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.16 — |
-0.63
|
$28.05M — | $22.6K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+2
|
$28.03M — | $81K — | $0.05 — | $0.05 — | $28.03M — | 0 | -$0.01 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $95K 20.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$131.37M 27.93M USD | $128.7K 27.37K USD | $0.8 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
+1.9
|
$131.29M 27.92M USD | $100 21.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $131.29M 27.92M USD | 10.70 | $0.05 0.01 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$27.83M — | $82K — | $0.05999 — | $0.07 — | $27.83M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.13
|
$41.95M 27.76M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.95M 27.76M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$37.31M 27.69M USD | $27.71K 20.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $147.34K 97.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+3.3
|
$27.67M — | $48.38K — | $0.1199 — | $0.1199 — | $27.67M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||