Ergebnisseite 25 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold WHGOF | $0.22 — |
-3.28
|
$39.09M — | $65.4K — | $0.22 — | $0.2399 — | $39.09M — | 0 | -$0.01 — | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$58.98M 39.04M USD | $120K 79.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.98M 39.04M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.29 0.16 USD |
+9.97
|
$1.24B 38.94M USD | $4.43M 79.21K USD | $4.87 0.15 USD | $4.98 0.16 USD | $1.24B 38.94M USD | 9.91 | $0.5 0.02 USD | |
| Toro Energy TOEYF | $0.26 — |
0
|
$38.94M — | $1.6K — | $0.26 — | $0.26 — | $38.94M — | 0 | -$0.05 — | |
| Lunnon Metals Limited LM8.AX | $0.27 0.18 USD |
0
|
$58.82M 38.93M USD | $78.84K 52.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $58.82M 38.93M USD | 0 | -$0.11 -0.07 USD | |
| Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
| Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.05999 0.04 USD |
+3.23
|
$58.42M 38.66M USD | $326.48K 216.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.42M 38.66M USD | 0 | -$0.06 -0.03 USD | |
| Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.08999 — |
0
|
$38.59M — | $18.5K — | $0.08999 — | $0.08999 — | $38.59M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.17 — |
+9.81
|
$38.55M — | $50.5K — | $0.17 — | $0.1799 — | $38.55M — | 0 | $0 — | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
-7.95
|
$58.17M 38.5M USD | $735.82K 487.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.17M 38.5M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.28 — |
+1.22
|
$38.4M — | $61.27K — | $0.27 — | $0.2999 — | $38.4M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.1199 0.09 USD |
+27.78
|
$51.72M 38.38M USD | $1.02M 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $0.6899 — |
+1.11
|
$38.35M — | $2.7K — | $0.6899 — | $0.6999 — | $38.35M — | 69.00 | $0.01 — | |
| Cobalt Blue CBBHF | $0.1 — |
-0.69
|
$38.28M — | $11K — | $0.08999 — | $0.1 — | $38.28M — | 0 | -$0.01 — | |
| CEMATRIX Corporation CVX.V | $0.39 0.28 USD |
+1.3
|
$51.41M 38.15M USD | $79.79K 225.2K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy CAULF | $0.02999 — |
0
|
$38.14M — | $20K — | $0.02999 — | $0.02999 — | $38.14M — | 0 | $0 — | |
| Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.18 USD |
-1.79
|
$57.5M 38.06M USD | $223.68K 148.05K USD | $0.28 0.18 USD | $0.28 0.19 USD | $57.5M 38.06M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$51.17M 37.97M USD | $12.44K 9.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.22 0.05 USD |
0
|
$178.39M 37.93M USD | $173.6K 36.91K USD | $0.22 0.05 USD | $0.23 0.05 USD | $178.39M 37.93M USD | 0 | -$0.01 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$178.31M 37.91M USD | $39K 8.29K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $178.31M 37.91M USD | 47.00 | $0.01 0.002 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
-11.76
|
$50.55M 37.88M USD | $1.43M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.55M 37.88M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
| Power Metals Corp. OAA1.F | $0.22 0.25 USD |
+1.84
|
$34.6M 37.82M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.02999 0.04 USD |
-13.75
|
$34.5M 37.72M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | -$0.04 -0.04 USD | |
| Benson Hill BHIL | $0.1799 — |
-8.83
|
$37.7M — | $1.14M — | $0.17 — | $0.2 — | $37.7M — | 0 | -$0.59 — | |
| Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
| Huadi HUDI | $2.64 — |
-1.86
|
$37.64M — | $25K — | $2.57 — | $2.65 — | $37.64M — | 11.47 | $0.23 — | |
| Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$50.68M 37.61M USD | $7K 5.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $50.68M 37.61M USD | 0 | -$0.01 -0.007 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$37.54M — | $2.85K — | $0.02999 — | $0.02999 — | $37.54M — | 0 | $0 — | |
| White Horse Berhad 5009.KL | $0.8 0.17 USD |
0
|
$176.42M 37.51M USD | $93.5K 19.88K USD | $0.6999 0.15 USD | $0.8 0.17 USD | $176.42M 37.51M USD | 0 | -$0.16 -0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $21.36K 678.66 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Power Metals PWRMF | $0.25 — |
-1.72
|
$37.42M — | $103.17K — | $0.25 — | $0.28 — | $37.42M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.85
|
$37.38M — | $21.1K — | $0.19 — | $0.2 — | $37.38M — | 0 | -$0.03 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$37.33M — | $19.28K — | $1.31 — | $1.34 — | $37.33M — | 5.28 | $0.25 — | |
| Kenorland Minerals Ltd. KLD.V | $0.78 0.58 USD |
-3.7
|
$50.21M 37.26M USD | $60.46K 44.86K USD | $0.78 0.58 USD | $0.89 0.66 USD | $50.21M 37.26M USD | 0 | -$0.07 -0.05 USD | |
| Star Diamond SHGDF | $0.05999 — |
-1.11
|
$37.09M — | $17.08K — | $0.05999 — | $0.05999 — | $37.09M — | 0 | -$0.01 — | |
| OKA Corporation Bhd 7140.KL | $0.7099 0.15 USD |
+0.71
|
$174.23M 37.05M USD | $6.6K 1.4K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $174.23M 37.05M USD | 35.50 | $0.02 0.004 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $35.54 1.23 USD |
+1.72
|
$1.17B 36.76M USD | $778.07K 15.73K USD | $38.24 1.2 USD | $40.2 1.26 USD | $1.17B 36.76M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.51 0.38 USD |
-3.77
|
$49.47M 36.71M USD | $49.48K 36.71K USD | $0.51 0.38 USD | $0.54 0.4 USD | $49.47M 36.71M USD | 0 | -$0.1 -0.07 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$55.22M 36.54M USD | $4.48M 2.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.22M 36.54M USD | 0 | $0 0 USD | |
| Lithium South Development LISMF | $0.3699 — |
-5.17
|
$36.14M — | $106K — | $0.3699 — | $0.4 — | $36.14M — | 0 | -$0.07 — | |
| Group 6 Metals Limited G6M.AX | $0.05 0.04 USD |
-1.82
|
$54.22M 35.88M USD | $444.91K 294.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.22M 35.88M USD | 0 | -$0.02 -0.01 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.86 5.31 USD |
-2.02
|
$32.76M 35.81M USD | $1.64K 1.79K USD | $4.86 5.31 USD | $5 5.47 USD | $32.76M 35.81M USD | 15.18 | $0.32 0.35 USD | |
| District Metals Corp. DMX.V | $0.39 0.28 USD |
0
|
$48.26M 35.81M USD | $156.52K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.76M 35.79M USD | $59.5K 44.59K USD | $0.14 0.1 USD | $0.14 0.11 USD | $47.76M 35.79M USD | 14.00 | $0.01 0.007 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.89 0.19 USD |
0
|
$167.68M 35.65M USD | $20.1K 4.27K USD | $0.89 0.19 USD | $0.9 0.19 USD | $167.68M 35.65M USD | 0 | -$0.09 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$32.49M 35.52M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.49M 35.52M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-8.33
|
$53.46M 35.38M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.46M 35.38M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
| SciDev Limited SDV.AX | $0.28 0.19 USD |
+5.66
|
$53.16M 35.18M USD | $123.77K 81.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $53.16M 35.18M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.14 0.09 USD |
-6.67
|
$52.96M 35.05M USD | $501.49K 331.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.96M 35.05M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.52 0.04 USD |
+1.33
|
$1.24B 34.98M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.24B 34.98M USD | 0 | -$0.44 -0.01 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Centrex Limited CXM.AX | $0.05999 0.04 USD |
-4.69
|
$52.29M 34.61M USD | $423.81K 280.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.17 -0.004 USD | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
| Ucore Rare Metals UURAF | $0.55 — |
+0.93
|
$33.69M — | $32.75K — | $0.52 — | $0.55 — | $33.69M — | 0 | -$0.09 — | |
| Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver DNCVF | $0.13 — |
-12.5
|
$33.68M — | $353.08K — | $0.13 — | $0.16 — | $33.68M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.14 — |
+3.89
|
$33.64M — | $9.41K — | $0.13 — | $0.14 — | $33.64M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$50.49M 33.42M USD | $14.07K 9.31K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.49M 33.42M USD | 0 | -$0.14 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-4.44
|
$45.02M 33.41M USD | $33.5K 24.86K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining GDQMF | $0.13 — |
0
|
$33.21M — | $6.54K — | $0.13 — | $0.13 — | $33.21M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.5 — |
+24.63
|
$33.19M — | $19.97K — | $0.5 — | $0.5 — | $33.19M — | 0 | -$0.01 — | |
| OrganoClick AB (publ) ORGC.ST | $3.46 0.34 USD |
+8.13
|
$338.91M 33.08M USD | $40.17K 3.92K USD | $3.15 0.31 USD | $3.54 0.35 USD | $338.91M 33.08M USD | 0 | -$0.16 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.07 0.05 USD |
0
|
$49.91M 33.03M USD | $327.34K 216.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.91M 33.03M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
| AYS Ventures Berhad 5021.KL | $0.3699 0.08 USD |
-1.33
|
$154.83M 32.92M USD | $427K 90.79K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $154.83M 32.92M USD | 5.28 | $0.07 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
| Paranapanema S.A. PMAM3.SA | $2.86 0.58 USD |
-4.67
|
$161.89M 32.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.89M 32.81M USD | 0 | -$32.02 -6.4 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $3M 2.25M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
+4.55
|
$44.14M 32.75M USD | $31.6K 23.45K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $44.14M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Galileo Mining Ltd GAL.AX | $0.25 0.17 USD |
-1.96
|
$49.41M 32.7M USD | $47.24K 31.26K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.41M 32.7M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.39M 32.69M USD | $1.33M 877.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$49.01M 32.44M USD | $916.33K 606.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $49.01M 32.44M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.96M 32.41M USD | $36.38K 24.08K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.96M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
0
|
$48.94M 32.39M USD | $280.16K 185.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.94M 32.39M USD | 0 | -$0.1 -0.06 USD | |
| Kodiak Copper KDKCF | $0.4899 — |
+2.42
|
$32.24M — | $48.93K — | $0.4799 — | $0.5 — | $32.24M — | 0 | -$0.02 — | |
| Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.2899 0.21 USD |
0
|
$42.85M 32.12M USD | $2.5K 1.87K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $42.85M 32.12M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.65 1.8 USD |
-7.04
|
$29.21M 31.93M USD | $26.92K 29.43K USD | $1.57 1.72 USD | $1.78 1.94 USD | $29.21M 31.93M USD | 33.00 | $0.05 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.4699 0.34 USD |
-1.06
|
$42.73M 31.71M USD | $23.9K 17.74K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
+3.23
|
$47.9M 31.7M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $17.75 0.21 USD |
-6.08
|
$2.62B 31.68M USD | $108.07K 1.31K USD | $17.3 0.21 USD | $18.55 0.22 USD | $2.62B 31.68M USD | 0 | -$1.73 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||