Sonuç Sayfası 25 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $29.50K — | $0.32 — | $0.34 — | $53.13M — | 0 | -$0.04 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$71.54M 53.09M USD | CA$75.15K 55.76K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$71.29M 52.9M USD | CA$12.63K 9.37K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$71.29M 52.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$71.19M 52.82M USD | CA$23.31K 17.3K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$71.19M 52.82M USD | 0 | -CA$0.15 -0.1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$85.65K 63.56K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $20.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.19 — |
-9.52
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
-7.69
|
$52.27M — | $5.04K — | $0.24 — | $0.27 — | $52.27M — | 0 | $0.00 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
-3.68
|
$52.13M — | $205.68K — | $0.89 — | $0.95 — | $52.13M — | 0 | -$1.17 — | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+0.02
|
$52.12M — | $21.66K — | $0.50 — | $0.53 — | $52.12M — | 0 | -$0.01 — | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+0.02
|
$51.92M — | $2.50K — | $0.42 — | $0.42 — | $51.92M — | 13.55 | $0.03 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 244.03M 51.89M USD | MYR 3.60K 765.47 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 244.03M 51.89M USD | 5.20 | MYR 0.10 0.02 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
-3.51
|
TRY 1.65B 51.82M USD | TRY 5.43M 170.66K USD | TRY 3.29 0.1 USD | TRY 3.44 0.11 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-7.01
|
€44.88M 51.81M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.88M 51.81M USD | 0 | -€0.14 -0.1 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-7.05
|
€44.86M 51.78M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.86M 51.78M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$51.45M — | $10.00K — | $0.12 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-2.16
|
€44.31M 51.15M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$68.79M 51.05M USD | CA$46.26K 34.33K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$68.79M 51.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.70 0.08 USD |
-1.46
|
TRY 1.62B 50.88M USD | TRY 4.28M 134.41K USD | TRY 2.65 0.08 USD | TRY 2.84 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.25 — |
+5.26
|
$50.74M — | $18.90K — | $0.25 — | $0.25 — | $50.74M — | 0 | -$0.02 — | ||
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$76.67M 50.74M USD | A$791.03K 523.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
|
Hannan Metals
HANNF
US
|
$0.35 — |
-5.41
|
$50.69M — | $23.20K — | $0.35 — | $0.35 — | $50.69M — | 0 | -$0.01 — | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$76.12M 50.38M USD | A$3.17M 2.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 50.38M USD | 0 | A$0.00 0 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $4.50K — | $0.25 — | $0.25 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.00 0.5 USD |
-1.54
|
TRY 1.60B 50.25M USD | TRY 2.08M 65.48K USD | TRY 15.97 0.5 USD | TRY 16.36 0.51 USD | TRY 1.60B 50.25M USD | 266.66 | TRY 0.06 0.001 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$78.17K 51.74K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$107.81K 80K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$66.98M 49.7M USD | CA$399.69K 296.59K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$66.98M 49.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+6.02
|
A$74.99M 49.63M USD | A$2.33M 1.54M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$74.99M 49.63M USD | 0 | A$0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.86 1.06 USD |
+3.74
|
TRY 1.58B 49.61M USD | TRY 7.08M 222.29K USD | TRY 31.40 0.99 USD | TRY 35.28 1.11 USD | TRY 1.58B 49.61M USD | 94.05 | TRY 0.36 0.01 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.81M 49.58M USD | CA$131.50K 97.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.81M 49.58M USD | 3.33 | CA$0.03 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.24 — |
+4.35
|
$49.44M — | $10.50K — | $0.20 — | $0.20 — | $49.44M — | 0 | -$0.08 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.19 — |
-1.76
|
$49.43M — | $10.00K — | $0.19 — | $0.19 — | $49.43M — | 0 | -$0.01 — | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.52 0.39 USD |
+18.18
|
CA$66.28M 49.18M USD | CA$5.35K 3.97K USD | CA$0.44 0.33 USD | CA$0.52 0.39 USD | CA$66.28M 49.18M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$65.87M 48.88M USD | CA$34.06K 25.27K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$135.82K 100.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$65.66M 48.73M USD | CA$2.95K 2.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$65.57M 48.66M USD | CA$37.65K 27.93K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$132.10K 98.03K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$293.18K 217.56K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
Loop Industries
LOOP
US
|
$1.00 — |
0
|
$48.34M — | $21.25K — | $1.00 — | $1.08 — | $48.34M — | 0 | -$0.26 — | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$72.95M 48.28M USD | A$135.00K 89.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$64.88M 48.15M USD | CA$27.90K 20.7K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$64.84M 48.11M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.84M 48.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galway Metals
GAYMF
US
|
$0.36 — |
+0.27
|
$48.08M — | $3.50K — | $0.36 — | $0.37 — | $48.08M — | 0 | -$0.06 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$64.64M 47.96M USD | CA$101.22K 75.11K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$261.80K 194.27K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.10 4.43 USD |
-3.36
|
TRY 1.51B 47.51M USD | TRY 507.66K 15.94K USD | TRY 140.40 4.41 USD | TRY 152.00 4.77 USD | TRY 1.51B 47.51M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$63.95M 47.45M USD | CA$504.89K 374.66K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$396.29K 262.29K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$56.40 1.79 USD |
-3.26
|
NT$1.49B 47.35M USD | NT$44.72K 1.42K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$1.49B 47.35M USD | 20.81 | NT$2.71 0.09 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-7.27
|
$47.07M — | $351.94K — | $0.15 — | $0.17 — | $47.07M — | 0 | -$0.01 — | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$63.13M 46.85M USD | CA$681.71K 505.87K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
0
|
$46.84M — | $12.50K — | $0.12 — | $0.12 — | $46.84M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$1.31M 869.68K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+0.85
|
$46.28M — | $30.00K — | $0.19 — | $0.19 — | $46.28M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+4.24
|
$46.27M — | $152.00K — | $0.12 — | $0.12 — | $46.27M — | 0 | -$0.01 — | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1.98
|
€40.05M 46.24M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.05M 46.24M USD | 0 | -€0.01 -0.01 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 73.00K 15.52K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$112.06K 83.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.11
|
$46.10M — | $18.00K — | $0.46 — | $0.46 — | $46.10M — | 7.62 | $0.06 — | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$61.99M 46M USD | CA$136.51K 101.3K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.83M 45.88M USD | CA$23.04K 17.09K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$358.50M 45.84M USD | HK$255.00K 32.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$358.50M 45.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$95.90K 3.05K USD | NT$50.50 1.6 USD | NT$55.60 1.77 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-11.29
|
A$68.98M 45.66M USD | A$5.47M 3.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.98M 45.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-6.98
|
A$68.95M 45.63M USD | A$2.33M 1.54M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.95M 45.63M USD | 0 | A$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$61.49M 45.63M USD | CA$51.36K 38.11K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+0.33
|
$45.60M — | $85.00K — | $0.15 — | $0.15 — | $45.60M — | 0 | $0.00 — | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$68.84M 45.56M USD | A$1.27M 838.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+4.04
|
$45.25M — | $87.00K — | $0.12 — | $0.12 — | $45.25M — | 0 | -$0.02 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.2 USD |
-10.29
|
A$68.12M 45.08M USD | A$164.13K 108.63K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$68.12M 45.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.49M 44.89M USD | CA$10.90K 8.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$67.61M 44.75M USD | A$310.01K 205.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$60.20M 44.67M USD | CA$100.00 74.21 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.81 0.18 USD |
-4.64
|
SEK 457.12M 44.62M USD | SEK 146.42K 14.29K USD | SEK 1.79 0.17 USD | SEK 1.90 0.19 USD | SEK 457.12M 44.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||