Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+2
|
$43.76M 32.47M USD | $43.1K 31.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.23
|
$52.56M 32.44M USD | $236.82K 146.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.13 — |
0
|
$32.39M — | $5K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.06 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $15K 3.19K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $36.65K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
+2.44
|
$48.73M 32.25M USD | $81K 53.61K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $48.73M 32.25M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+10.42
|
$43.31M 32.14M USD | $524.6K 389.29K USD | $0.2 0.15 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $60.11K 44.6K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $369.35K 274.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources BONXF | $0.19 — |
+29.33
|
$31.71M — | $289.29K — | $0.16 — | $0.19 — | $31.71M — | 0 | -$0.06 — | |
| Surge Battery Metals NILIF | $0.19 — |
-7.29
|
$31.68M — | $1.5K — | $0.19 — | $0.19 — | $31.68M — | 0 | -$0.04 — | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $30.5K 22.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
+5.13
|
$47.65M 31.54M USD | $778.27K 515.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.65M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.14 0.09 USD |
-3.57
|
$47.53M 31.46M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $47.53M 31.46M USD | 0 | -$0.05 -0.03 USD | |
| RGT Berhad 9954.KL | $0.4299 0.09 USD |
0
|
$147.82M 31.43M USD | $15.2K 3.23K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $147.82M 31.43M USD | 43.00 | $0.01 0.002 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.04 6.6 USD |
+2.37
|
$28.69M 31.36M USD | $3.22K 3.52K USD | $5.7 6.23 USD | $6.1 6.67 USD | $28.69M 31.36M USD | 0 | -$1.26 -1.3 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $3.76K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-5.56
|
$42.08M 31.23M USD | $225.74K 167.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.08M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
+53.62
|
$41.83M 31.04M USD | $71.08K 52.74K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| Cartier Resources ECRFF | $0.08999 — |
-2.25
|
$30.99M — | $10K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | $0 — | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+14.29
|
$41.71M 30.95M USD | $397.82K 295.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$144.52M 30.73M USD | $5K 1.06K USD | $0.78 0.17 USD | $0.78 0.17 USD | $144.52M 30.73M USD | 19.50 | $0.04 0.008 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
-5
|
$46.34M 30.67M USD | $16.05K 10.62K USD | $0.19 0.13 USD | $0.2 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper NWCCF | $0.13 — |
+7.97
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+7.69
|
$41.3M 30.65M USD | $85.09K 63.14K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+15.87
|
$41.27M 30.62M USD | $264.25K 196.09K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.008399 0.0091 USD |
-4.55
|
$27.99M 30.6M USD | $13.86K 15.16K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$30.57M — | $20.9K — | $0.2399 — | $0.26 — | $30.57M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $49.44K 36.68K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $331.72K 246.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.3099 — |
-0.35
|
$30.38M — | $4.53K — | $0.3099 — | $0.32 — | $30.38M — | 0 | -$0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $1.21M 895.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
0
|
$45.8M 30.32M USD | $103.68K 68.62K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $151.59K 112.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $51.8K 38.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $536K 397.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-4.55
|
$45.3M 29.98M USD | $1.82M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.3M 29.98M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.54
|
$29.97M — | $22.6K — | $0.11 — | $0.1199 — | $29.97M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $2.66M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration MIDLF | $0.2899 — |
+31.82
|
$29.78M — | $20K — | $0.2399 — | $0.2899 — | $29.78M — | 0 | -$0.02 — | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-6.25
|
$39.69M 29.45M USD | $93K 69.01K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $36.15K 26.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.54
|
$39.54M 29.34M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $20K 4.25K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$43.97M 29.1M USD | $726K 480.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | -$0.01 -0.006 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
+1.89
|
$38.97M 28.92M USD | $27K 20.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $1.04M 770.71K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
0
|
$43.47M 28.77M USD | $841 556.62 USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.47M 28.77M USD | 0 | -$0.02 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-3.17
|
$26.31M 28.76M USD | $9.53K 10.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
+1.75
|
$43.2M 28.59M USD | $56.86K 37.63K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $43.2M 28.59M USD | 14.50 | $0.02 0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$43.16M 28.57M USD | $712.52K 471.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.16 — |
-5.88
|
$28.55M — | $53.5K — | $0.1499 — | $0.16 — | $28.55M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-1.52
|
$38.43M 28.52M USD | $219.52K 162.9K USD | $0.32 0.23 USD | $0.34 0.25 USD | $38.43M 28.52M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+25
|
$38.36M 28.47M USD | $1.86M 1.38M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-3.78
|
$28.22M — | $9.5K — | $0.1199 — | $0.13 — | $28.22M — | 0 | -$0.01 — | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-7.94
|
$38.02M 28.21M USD | $103.8K 77.03K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $357.12K 265K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
-13.33
|
$37.99M 28.19M USD | $457.53K 339.51K USD | $0.2 0.14 USD | $0.23 0.17 USD | $37.99M 28.19M USD | 0 | -$0.03 -0.02 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
+3.85
|
$132.51M 28.18M USD | $13.2K 2.81K USD | $0.53 0.11 USD | $0.55 0.12 USD | $132.51M 28.18M USD | 10.80 | $0.05 0.01 USD | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-2.7
|
$42.42M 28.08M USD | $828.21K 548.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
0
|
$42.32M 28.01M USD | $530.63K 351.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.32M 28.01M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals EQMEF | $0.14 — |
-4.9
|
$27.99M — | $109.95K — | $0.14 — | $0.16 — | $27.99M — | 0 | -$0.02 — | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+1.75
|
$42.23M 27.95M USD | $20.24K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$131.37M 27.93M USD | $128.7K 27.37K USD | $0.8 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-5.05
|
$25.5M 27.88M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.5M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+2.51
|
$25.48M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.13
|
$41.95M 27.76M USD | $657.87K 435.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.95M 27.76M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.57
|
$41.94M 27.76M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
-11.11
|
$41.91M 27.74M USD | $13.04M 8.63M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$41.75M 27.63M USD | $207.17K 137.12K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$37.07M 27.51M USD | $136K 100.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $127.35K 84.28K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Independence Gold IEGCF | $0.13 — |
+2.78
|
$27.36M — | $206.6K — | $0.13 — | $0.13 — | $27.36M — | 0 | -$0.02 — | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
+0.19
|
$858.82M 27.29M USD | $33K 1.05K USD | $25.85 0.82 USD | $26.15 0.83 USD | $858.82M 27.29M USD | 13.27 | $1.97 0.06 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $470.51K 349.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
+11.11
|
$27.15M — | $10K — | $0.04 — | $0.04 — | $27.15M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.23 — |
-1.67
|
$27.13M — | $93.5K — | $0.23 — | $0.2399 — | $27.13M — | 0 | -$0.02 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.72
|
$24.81M 27.12M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.61 1.93 USD |
-3.3
|
$106.54M 27.08M USD | $74.43K 18.92K USD | $7.56 1.92 USD | $8 2.03 USD | $106.54M 27.08M USD | 20.56 | $0.37 0.09 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.64 0.9 USD |
-0.56
|
$859.2M 26.98M USD | $173.17K 5.44K USD | $28.34 0.89 USD | $29.2 0.92 USD | $859.2M 26.98M USD | 18.59 | $1.54 0.05 USD | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $80.32K — | $0.05999 — | $0.07 — | $26.89M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||