Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.08 — |
|
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+0.54
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$49.26M 36.55M USD | CA$127.10K 94.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.66 0.16 USD |
-3.21
|
NOK 381.00M 36.55M USD | NOK 137.54K 13.19K USD | NOK 1.64 0.16 USD | NOK 1.68 0.16 USD | NOK 381.00M 36.55M USD | 0 | -NOK 0.47 -0.04 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.24M 36.49M USD | A$935.82K 653.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+2.59
|
€31.48M 36.34M USD | €8.80K 10.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.48M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-2.61
|
$36.31M — | $93.70K — | $0.11 — | $0.11 — | $36.31M — | 0 | -$0.01 — | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$2.03M 1.42M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
-5.88
|
$35.84M — | $6.00K — | $0.26 — | $0.28 — | $35.84M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.65
|
$35.75M — | $75.45K — | $0.13 — | $0.14 — | $35.75M — | 0 | -$0.02 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.19 USD |
-3.53
|
€30.81M 35.57M USD | €118.01K 136.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €30.81M 35.57M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$47.88M 35.53M USD | CA$21.55K 15.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.88M 35.53M USD | 0 | -CA$0.25 -0.1 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
+5.69
|
HK$277.41M 35.47M USD | HK$700.00K 89.5K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$277.41M 35.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
+0.44
|
$35.39M — | $11.00K — | $0.43 — | $0.43 — | $35.39M — | 0 | -$0.14 — | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+2.74
|
$35.38M — | $44.00K — | $0.06 — | $0.07 — | $35.38M — | 1.07 | $0.07 — | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$50.46M 35.25M USD | A$131.55K 91.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$50.43M 35.23M USD | A$656.28K 458.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$47.30M 35.1M USD | CA$33.00K 24.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.86 0.06 USD |
+4.49
|
TRY 1.12B 35.05M USD | TRY 1.76M 55.42K USD | TRY 1.72 0.05 USD | TRY 1.88 0.06 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.05 -0.001 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.33M 425.78K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$47.18M 35.01M USD | CA$287.83K 213.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
Sidney Resources
SDRC
US
|
$0.09 — |
0
|
$34.99M — | $127.76K — | $0.09 — | $0.10 — | $34.99M — | 0 | -$0.00 — |
|
|
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 164.33M 34.94M USD | MYR 331.40K 70.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$36.29K 26.93K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-4.6
|
$34.77M — | $15.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.01 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.71M 34.72M USD | A$136.04K 95.03K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
-1.17
|
$34.56M — | $14.00K — | $0.11 — | $0.11 — | $34.56M — | 0 | -$0.01 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$28.00K 20.78K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$49.22M 34.38M USD | A$1.23M 861.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$49.22M 34.38M USD | 0 | -A$0.03 -0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.22M 34.38M USD | A$432.15K 301.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.22M 34.38M USD | 3.00 | A$0.01 0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$49.21M 34.37M USD | A$169.41K 118.34K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.23M 34.31M USD | CA$37.81K 28.05K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$46.23M 34.31M USD | 0 | -CA$0.25 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$46.15M 34.25M USD | CA$8.00K 5.94K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$46.15M 34.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$267.71M 34.23M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$267.71M 34.23M USD | 0 | -HK$3.76 -0.4 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$46.08M 34.2M USD | CA$60.26K 44.71K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$46.08M 34.2M USD | 0 | -CA$0.20 -0.1 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$28.00K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.07M — | $10.00K — | $0.09 — | $0.09 — | $34.07M — | 0 | -$0.08 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$45.91M 34.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$45.62M 33.86M USD | CA$545.90K 405.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+6.72
|
€29.29M 33.81M USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $26.50K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$48.30M 33.74M USD | A$2.99M 2.09M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.32M 33.63M USD | CA$7.50K 5.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$45.22M 33.56M USD | CA$103.33K 76.68K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$45.22M 33.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.33 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.33 | THB 0.33 0.009 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$772.57K 24.55K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $13.00K — | $0.63 — | $0.66 — | $33.13M — | 0 | -$0.06 — | ||
Brixton Metals
BBBXF
US
|
$0.38 — |
-2.07
|
$32.97M — | $26.00 — | $0.40 — | $0.40 — | $32.97M — | 0 | -$0.18 — | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-5.88
|
$32.96M — | $5.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.17 0.6 USD |
-1.12
|
SEK 337.17M 32.91M USD | SEK 12.06K 1.18K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 337.17M 32.91M USD | 0 | -SEK 0.41 -0.04 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$44.34M 32.91M USD | CA$14.11K 10.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$47.08M 32.89M USD | A$2.42M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$7.00K 5.2K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$44.17M 32.77M USD | CA$94.02K 69.77K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-5.33
|
$32.64M — | $10.00K — | $0.16 — | $0.16 — | $32.64M — | 0 | -$0.02 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.18 0.12 USD |
-2.32
|
SEK 333.68M 32.57M USD | SEK 81.45K 7.95K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 333.68M 32.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$43.83M 32.53M USD | CA$133.31K 98.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$43.61M 32.36M USD | CA$7.42K 5.51K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$43.61M 32.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$50.00 34.93 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-2.63
|
$32.15M — | $109.00K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$306.12K 227.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.32
|
€27.77M 32.05M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$43.13M 32.01M USD | CA$104.98K 77.9K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$43.11M 31.99M USD | CA$80.32K 59.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.11M 31.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
-9.17
|
$31.98M — | $22.00K — | $0.19 — | $0.21 — | $31.98M — | 0 | -$0.04 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$229.00K 169.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
-3.36
|
SGD 42.50M 31.85M USD | SGD 766.10K 574.16K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$42.57M 31.59M USD | CA$135.21K 100.33K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
0
|
TRY 1.00B 31.4M USD | TRY 12.00M 376.96K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$44.78M 31.28M USD | A$65.88K 46.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.78M 31.28M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
+6.45
|
€27.05M 31.23M USD | €254.90K 294.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.05M 31.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-2.19
|
HK$243.93M 31.19M USD | HK$1.32M 168.94K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.93M 31.19M USD | 5.57 | HK$0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
