Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 50.18M 37.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 50.18M 37.61M USD | 7.50 | SGD 0.02 0.01 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-0.84
|
$37.51M — | $57.50K — | $0.43 — | $0.43 — | $37.51M — | 0 | -$0.05 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
+1.7
|
€32.46M 37.47M USD | €17.87K 20.63K USD | €2.30 2.65 USD | €2.39 2.76 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.49M 37.47M USD | CA$396.57K 294.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$50.40M 37.4M USD | CA$42.50K 31.54K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$50.40M 37.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+10.42
|
A$53.46M 37.34M USD | A$901.49K 629.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.46M 37.34M USD | 0 | -A$0.01 -0.006 USD | ||
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.69 0.16 USD |
-3.71
|
NOK 386.74M 37.1M USD | NOK 232.91K 22.34K USD | NOK 1.68 0.16 USD | NOK 1.75 0.17 USD | NOK 386.74M 37.1M USD | 0 | -NOK 0.47 -0.04 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
0
|
$37.10M — | $1.00K — | $0.12 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.08M 37.08M USD | A$2.01M 1.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
+5.44
|
€32.05M 37M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.41 0.47 USD | €32.05M 37M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$270.97K 201.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.32 0.14 USD |
-2.04
|
NT$1.16B 36.92M USD | NT$361.05K 11.47K USD | NT$4.30 0.14 USD | NT$4.48 0.14 USD | NT$1.16B 36.92M USD | 0 | -NT$1.79 -0.05 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 173.15M 36.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 173.15M 36.82M USD | 20.00 | MYR 0.04 0.008 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$49.50M 36.73M USD | CA$11.00K 8.16K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$49.50M 36.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
0
|
A$52.57M 36.72M USD | A$858.46K 599.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$52.57M 36.72M USD | 0 | -A$0.01 -0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$49.44M 36.69M USD | CA$27.50K 20.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$52.46M 36.64M USD | A$5.80M 4.05M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.43 — |
+9.85
|
$36.56M — | $8.48K — | $0.39 — | $0.43 — | $36.56M — | 0 | -$0.14 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$48.97M 36.34M USD | CA$32.50K 24.12K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+1.98
|
$36.27M — | $1.00K — | $0.42 — | $0.42 — | $36.27M — | 0 | -$0.02 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$64.93K 45.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$48.64M 36.1M USD | CA$32.50K 24.12K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$48.64M 36.1M USD | 0 | -CA$0.20 -0.1 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-0.13
|
$36.05M — | $7.50K — | $0.13 — | $0.13 — | $36.05M — | 0 | -$0.01 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$219.00K 162.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.28B 35.99M USD | THB 24.03M 676.18K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 1.28B 35.99M USD | 3.68 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.28B 35.99M USD | THB 24.03M 676.18K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+13.34
|
$35.94M — | $45.80K — | $0.09 — | $0.09 — | $35.94M — | 0 | -$0.01 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$48.41M 35.92M USD | CA$155.02K 115.03K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$48.41M 35.92M USD | 0 | -CA$0.14 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$48.31M 35.85M USD | CA$164.30K 121.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.12M 35.71M USD | A$249.36K 174.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$51.11M 35.7M USD | A$1.07M 749.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.11M 35.7M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$48.07M 35.67M USD | CA$10.00K 7.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$51.06M 35.67M USD | A$200.28K 139.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 167.76M 35.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.76M 35.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+10.48
|
$35.66M — | $140.45K — | $0.10 — | $0.11 — | $35.66M — | 0 | -$0.01 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$3.68M 2.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.17 — |
+4.88
|
$35.43M — | $64.50K — | $0.16 — | $0.17 — | $35.43M — | 0 | -$0.10 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.67M 35.38M USD | CA$134.55K 99.84K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$47.67M 35.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$50.56M 35.32M USD | A$2.19M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.56M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €1.00M 1.15M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$47.37M 35.15M USD | CA$163.70K 121.48K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$47.37M 35.15M USD | 5.22 | CA$0.09 0.07 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.28M 35.09M USD | CA$71.00K 52.69K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$2.53M 323.49K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+4.19
|
$35.03M — | $19.60K — | $0.17 — | $0.17 — | $35.03M — | 0 | -$0.02 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$47.05M 34.91M USD | CA$158.70K 117.76K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$47.05M 34.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$49.98M 34.91M USD | A$397.45K 277.64K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$49.98M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.03 USD |
+11.63
|
€30.24M 34.91M USD | €107.00K 123.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.24M 34.91M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$34.84M — | $25.00K — | $0.09 — | $0.09 — | $34.84M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+14.41
|
$34.76M — | $41.35K — | $0.14 — | $0.17 — | $34.76M — | 0 | $0.00 — |
|
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$46.84M 34.75M USD | CA$140.92K 104.57K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
0
|
$34.58M — | $20.00K — | $0.17 — | $0.17 — | $34.58M — | 0 | -$0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.34 — |
-2
|
$34.57M — | $17.50K — | $0.34 — | $0.34 — | $34.57M — | 5.71 | $0.06 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
-0.19
|
$34.50M — | $118.98K — | $0.21 — | $0.23 — | $34.50M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-1.64
|
$34.46M — | $7.74K — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.21M 34.37M USD | A$94.17K 65.79K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$110.00K 76.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$944.11K 659.52K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-15.2
|
A$48.95M 34.19M USD | A$2.62M 1.83M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.95M 34.19M USD | 5.29 | A$0.01 0.006 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$46.08M 34.19M USD | CA$212.24K 157.49K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.29 USD |
+14.49
|
CA$45.97M 34.11M USD | CA$312.05K 231.56K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$79.54K 55.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
-2.68
|
€29.40M 33.94M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.40M 33.94M USD | 0 | -€0.01 -0.01 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-20.49
|
$33.91M — | $46.10K — | $0.02 — | $0.03 — | $33.91M — | 0 | $0.00 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+6.74
|
CA$45.62M 33.85M USD | CA$11.63K 8.63K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$45.53M 33.79M USD | CA$5.13K 3.81K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$45.44M 33.72M USD | CA$251.48K 186.62K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$45.44M 33.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$45.29M 33.61M USD | CA$35.00K 25.97K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$45.29M 33.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$45.16M 33.51M USD | CA$15.23K 11.3K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$47.58M 33.24M USD | A$3.65M 2.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 74.65 2.34 USD |
-9.95
|
TRY 1.06B 33.23M USD | TRY 94.79K 2.98K USD | TRY 74.65 2.34 USD | TRY 82.20 2.58 USD | TRY 1.06B 33.23M USD | 0 | -TRY 3.82 -0.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.33 USD |
-0.85
|
€28.74M 33.18M USD | €3.58M 4.13M USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.74M 33.18M USD | 0 | -€0.14 -0.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.61
|
€28.67M 33.1M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.67M 33.1M USD | 0 | -€0.01 -0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$44.57M 33.08M USD | CA$42.00K 31.17K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$44.57M 33.08M USD | 0 | -CA$0.10 -0.07 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+0.69
|
$33.05M — | $12.50K — | $0.29 — | $0.29 — | $33.05M — | 0 | -$0.03 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$44.52M 33.04M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.52M 33.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 1.04B 32.82M USD | TRY 16.99M 533.5K USD | TRY 2.06 0.06 USD | TRY 2.24 0.07 USD | TRY 1.04B 32.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.19 0.12 USD |
-4.96
|
SEK 335.94M 32.79M USD | SEK 113.24K 11.05K USD | SEK 1.15 0.11 USD | SEK 1.29 0.13 USD | SEK 335.94M 32.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$44.17M 32.77M USD | CA$2.58K 1.92K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+2
|
$32.68M — | $82.50K — | $0.12 — | $0.12 — | $32.68M — | 0 | $0.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
+5.43
|
$32.65M — | $11.52K — | $0.65 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$43.99M 32.64M USD | CA$6.82K 5.06K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$43.99M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.28 — |
+47.67
|
$32.58M — | $9.21K — | $0.27 — | $0.28 — | $32.58M — | 0 | -$0.07 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$352.19K 246.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 52.53K 1.48K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$253.51M 32.41M USD | HK$920.00K 117.63K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$116.14K 86.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.04 0.59 USD |
+0.67
|
SEK 330.07M 32.22M USD | SEK 22.42K 2.19K USD | SEK 5.79 0.57 USD | SEK 6.05 0.59 USD | SEK 330.07M 32.22M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
0
|
$32.19M — | $38.50K — | $0.39 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+1.8
|
$31.95M — | $1.35K — | $0.11 — | $0.11 — | $31.95M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
