Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-5.46
|
€32.51M 37.52M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$50.35M 37.36M USD | CA$13.00K 9.65K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+10.42
|
A$53.46M 37.34M USD | A$901.49K 629.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.46M 37.34M USD | 0 | -A$0.01 -0.006 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$80.30K 59.59K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$50.27M 37.3M USD | CA$42.44K 31.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.04
|
$37.14M — | $3.00K — | $0.09 — | $0.09 — | $37.14M — | 0 | -$0.08 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.69 0.16 USD |
-3.68
|
NOK 386.74M 37.1M USD | NOK 232.91K 22.34K USD | NOK 1.68 0.16 USD | NOK 1.75 0.17 USD | NOK 386.74M 37.1M USD | 0 | -NOK 0.47 -0.04 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
0
|
$37.10M — | $1.00K — | $0.12 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.08M 37.08M USD | A$2.01M 1.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
+5.44
|
€32.05M 37M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.41 0.47 USD | €32.05M 37M USD | 0 | -€0.01 -0.01 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.32 0.14 USD |
-2.04
|
NT$1.16B 36.92M USD | NT$361.05K 11.47K USD | NT$4.30 0.14 USD | NT$4.48 0.14 USD | NT$1.16B 36.92M USD | 0 | -NT$1.83 -0.05 USD | ||
NextSource Materials
NSRCF
US
|
$0.15 — |
0
|
$36.83M — | $5.00K — | $0.17 — | $0.17 — | $36.83M — | 0 | -$0.18 — | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 173.15M 36.82M USD | MYR 12.00K 2.55K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 173.15M 36.82M USD | 16.00 | MYR 0.05 0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$49.61M 36.81M USD | CA$23.00K 17.07K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$49.50M 36.73M USD | CA$10.00K 7.42K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$49.50M 36.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
0
|
A$52.57M 36.72M USD | A$858.46K 599.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$52.57M 36.72M USD | 0 | -A$0.01 -0.006 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-0.43
|
€31.78M 36.69M USD | €15.73K 18.15K USD | €2.30 2.65 USD | €2.38 2.75 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$52.46M 36.64M USD | A$5.80M 4.05M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.42 — |
+1.98
|
$36.27M — | $10.50K — | $0.41 — | $0.42 — | $36.27M — | 0 | -$0.02 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$64.93K 45.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Grid Metals
MSMGF
US
|
$0.15 — |
-0.13
|
$36.05M — | $30.10K — | $0.15 — | $0.15 — | $36.05M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$48.57M 36.04M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.57M 36.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$11.00K 8.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.28B 35.99M USD | THB 24.03M 676.18K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 1.28B 35.99M USD | 3.68 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.28B 35.99M USD | THB 24.03M 676.18K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+10.68
|
$35.95M — | $22.00K — | $0.10 — | $0.11 — | $35.95M — | 0 | -$0.01 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$48.37M 35.9M USD | CA$50.00K 37.1K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.12M 35.71M USD | A$249.36K 174.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$51.11M 35.7M USD | A$1.07M 749.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.11M 35.7M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$51.06M 35.67M USD | A$200.28K 139.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 167.76M 35.67M USD | MYR 99.40K 21.14K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 167.76M 35.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$47.98M 35.6M USD | CA$1.52K 1.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$47.98M 35.6M USD | 0 | -CA$0.25 -0.1 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$3.68M 2.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
+73.04
|
$35.57M — | $20.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | $0.00 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$47.86M 35.51M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$50.56M 35.32M USD | A$2.19M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.56M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €1.00M 1.15M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.35 — |
+2.94
|
$35.27M — | $35.00K — | $0.34 — | $0.36 — | $35.27M — | 5.83 | $0.06 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$47.38M 35.16M USD | CA$11.62K 8.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$47.38M 35.16M USD | 0 | -CA$0.14 -0.1 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$2.53M 323.49K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+4
|
$34.97M — | $2.60K — | $0.17 — | $0.17 — | $34.97M — | 0 | -$0.02 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$49.98M 34.91M USD | A$397.45K 277.64K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$49.98M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.03 USD |
+11.63
|
€30.24M 34.91M USD | €107.00K 123.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.24M 34.91M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€30.21M 34.88M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.21M 34.88M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$34.84M — | $25.00K — | $0.09 — | $0.09 — | $34.84M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$46.93M 34.82M USD | CA$29.50K 21.89K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$46.84M 34.75M USD | CA$19.22K 14.26K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
0
|
$34.58M — | $20.00K — | $0.17 — | $0.17 — | $34.58M — | 0 | -$0.04 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+1.42
|
$34.56M — | $62.42K — | $0.20 — | $0.21 — | $34.56M — | 0 | -$0.04 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.3 USD |
+15.94
|
CA$46.55M 34.55M USD | CA$99.80K 74.06K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$46.55M 34.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.25 0.12 USD |
-0.32
|
SEK 352.34M 34.39M USD | SEK 70.09K 6.84K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 352.34M 34.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.21M 34.37M USD | A$94.17K 65.79K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$110.00K 76.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$944.11K 659.52K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-15.2
|
A$48.95M 34.19M USD | A$2.62M 1.83M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.95M 34.19M USD | 5.29 | A$0.01 0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals
BBBXF
US
|
$0.39 — |
-6.9
|
$34.11M — | $29.80K — | $0.40 — | $0.41 — | $34.11M — | 0 | -$0.18 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$79.54K 55.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$45.84M 34.02M USD | CA$9.23K 6.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$45.84M 34.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$45.53M 33.79M USD | CA$5.13K 3.81K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.34 USD |
+0.85
|
€29.24M 33.75M USD | €108.67K 125.44K USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.24M 33.75M USD | 0 | -€0.14 -0.1 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$45.41M 33.7M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.41M 33.7M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$68.25K 50.65K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$45.29M 33.61M USD | CA$9.00K 6.68K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$45.29M 33.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
0
|
CA$45.14M 33.49M USD | CA$20.00 14.84 USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$24.07K 17.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.26
|
€28.85M 33.3M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.85M 33.3M USD | 0 | -€0.01 -0.01 USD | ||
Getty Copper
GTCDF
US
|
$0.39 — |
0
|
$33.28M — | $6.98K — | $0.39 — | $0.39 — | $33.28M — | 0 | -$0.14 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$47.58M 33.24M USD | A$3.65M 2.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 74.65 2.34 USD |
-9.95
|
TRY 1.06B 33.23M USD | TRY 94.70K 2.97K USD | TRY 74.65 2.34 USD | TRY 82.20 2.58 USD | TRY 1.06B 33.23M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 779.20K 165.68K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$44.57M 33.08M USD | CA$2.00K 1.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$44.57M 33.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$44.57M 33.08M USD | CA$50.20K 37.25K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$44.57M 33.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$44.50M 33.02M USD | CA$36.00K 26.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 1.05B 32.97M USD | TRY 16.32M 512.54K USD | TRY 2.06 0.06 USD | TRY 2.24 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
0
|
$32.96M — | $2.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
A2 Gold
AUXXF
US
|
$0.29 — |
-0.69
|
$32.80M — | $55.50K — | $0.29 — | $0.31 — | $32.80M — | 0 | -$0.03 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+2
|
$32.68M — | $81.00K — | $0.12 — | $0.12 — | $32.68M — | 0 | $0.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.02 — |
-16.67
|
$32.61M — | $21.60K — | $0.02 — | $0.02 — | $32.61M — | 0 | $0.00 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$352.19K 246.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 52.53K 1.48K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$253.51M 32.41M USD | HK$920.00K 117.63K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$43.68M 32.41M USD | CA$47.51K 35.26K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$43.68M 32.41M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$116.14K 86.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.02 0.59 USD |
+0.33
|
SEK 328.98M 32.11M USD | SEK 20.78K 2.03K USD | SEK 5.79 0.57 USD | SEK 6.05 0.59 USD | SEK 328.98M 32.11M USD | 0 | -SEK 0.41 -0.04 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$43.11M 31.99M USD | CA$32.98K 24.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.11M 31.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+1.8
|
$31.95M — | $1.35K — | $0.11 — | $0.11 — | $31.95M — | 0 | -$0.01 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$43.06M 31.95M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.7
|
$31.94M — | $170.00K — | $0.04 — | $0.04 — | $31.94M — | 0 | $0.00 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$45.68M 31.91M USD | A$237.46K 165.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
