Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining NRRSF | $0.62 — |
-3.85
|
$55.83M — | $27.91K — | $0.60 — | $0.64 — | $55.83M — | 0 | -$0.17 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration OMEX | $0.95 — |
-3.03
|
$55.73M — | $904.13K — | $0.93 — | $1.03 — | $55.73M — | 0 | -$1.17 — | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 141.71K 3.99K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.55 0.37 USD |
-7.97
|
NT$1.74B 55.42M USD | NT$946.06K 30.06K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
+1.89
|
CA$74.64M 55.39M USD | CA$3.60K 2.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Haydale plc 6HG.F | €0.01 0.0071 USD |
+85.71
|
€50.54M 55.24M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Hannan Metals HANNF | $0.38 — |
-2.56
|
$55.03M — | $18.10K — | $0.38 — | $0.38 — | $55.03M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+2.73
|
$54.97M — | $500.00K — | $0.01 — | $0.01 — | $54.97M — | 0 | $0.00 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.05 USD |
-0.27
|
€50.12M 54.79M USD | €13.25K 14.48K USD | €1.85 2.02 USD | €1.88 2.05 USD | €50.12M 54.79M USD | 14.42 | €0.13 0.14 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.22 USD |
+1.75
|
CA$73.80M 54.76M USD | CA$85.65K 63.56K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.80M 54.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.90 0.09 USD |
+5.84
|
TRY 1.74B 54.64M USD | TRY 10.51M 330.05K USD | TRY 2.58 0.08 USD | TRY 2.99 0.09 USD | TRY 1.74B 54.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Westhaven Gold WTHVF | $0.21 — |
+5
|
$54.63M — | $32.00K — | $0.21 — | $0.21 — | $54.63M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.12 — |
-9.78
|
$54.49M — | $3.00K — | $0.12 — | $0.12 — | $54.49M — | 0 | -$0.01 — | ||
| Mercer MERC | $0.81 — |
-3.2
|
$54.46M — | $117.63K — | $0.81 — | $0.87 — | $54.46M — | 0 | -$7.89 — | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 54.27M USD | €11.11K 12.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 54.27M USD | 0 | -€0.02 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.21 USD |
0
|
CA$72.84M 54.05M USD | CA$70.95K 52.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+4.55
|
€49.11M 53.69M USD | €30.10K 32.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.11M 53.69M USD | 0 | -€0.01 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
-1.43
|
CA$72.34M 53.68M USD | CA$69.90K 51.87K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Allegiant Gold AUXXF | $0.51 — |
-7.25
|
$53.68M — | $11.45K — | $0.51 — | $0.51 — | $53.68M — | 0 | -$0.03 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.39 0.11 USD |
-0.29
|
TRY 1.70B 53.23M USD | TRY 6.90M 216.67K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 1.70B 53.23M USD | 4.46 | TRY 0.76 0.02 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Ares Strategic Mining ARSMF | $0.21 — |
+2.87
|
$52.93M — | $53.65K — | $0.20 — | $0.22 — | $52.93M — | 0 | -$0.02 — | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 157.20 4.94 USD |
+2.68
|
TRY 1.69B 52.93M USD | TRY 670.60K 21.06K USD | TRY 152.40 4.79 USD | TRY 164.00 5.15 USD | TRY 1.69B 52.93M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Roscan Gold RCGCF | $0.12 — |
-2.52
|
$52.62M — | $23.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| CEMATRIX CTXXF | $0.35 — |
-1.29
|
$52.58M — | $1.50K — | $0.35 — | $0.35 — | $52.58M — | 17.55 | $0.02 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+9.8
|
CA$70.71M 52.47M USD | CA$186.69K 138.53K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$70.71M 52.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getty Copper GTCDF | $0.14 — |
+10.77
|
$52.40M — | $5.00K — | $0.14 — | $0.14 — | $52.40M — | 0 | -$0.03 — | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-4.35
|
CA$69.37M 51.47M USD | CA$196.31K 145.68K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.35 0.51 USD |
-0.97
|
TRY 1.64B 51.35M USD | TRY 2.31M 72.42K USD | TRY 15.86 0.5 USD | TRY 16.67 0.52 USD | TRY 1.64B 51.35M USD | 272.50 | TRY 0.06 0.001 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
-11.9
|
CA$69.03M 51.22M USD | CA$220.89K 163.91K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.46
|
A$77.06M 51.01M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.06M 51.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Sun Peak Metals SUNPF | $0.31 — |
+3.33
|
$50.91M — | $2.50K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 34.72 1.09 USD |
-4.88
|
TRY 1.62B 50.87M USD | TRY 4.34M 136.36K USD | TRY 34.20 1.07 USD | TRY 37.68 1.18 USD | TRY 1.62B 50.87M USD | 96.44 | TRY 0.36 0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
0
|
€46.45M 50.78M USD | €10.94K 11.96K USD | €2.53 2.77 USD | €2.56 2.8 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Sonoro Gold SMOFF | $0.16 — |
-8.68
|
$50.76M — | $29.00K — | $0.16 — | $0.16 — | $50.76M — | 0 | -$0.01 — | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Azimut Exploration AZMTF | $0.50 — |
+0.4
|
$50.59M — | $7.00K — | $0.50 — | $0.50 — | $50.59M — | 8.36 | $0.06 — | ||
| BCM Resources Corporation B.V | CA$0.28 0.21 USD |
-8.2
|
CA$68.07M 50.51M USD | CA$98.20K 72.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$68.07M 50.51M USD | 0 | CA$0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
-4.93
|
NT$1.59B 50.51M USD | NT$464.78K 14.77K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
0
|
NT$1.59B 50.41M USD | NT$963.52K 30.62K USD | NT$15.80 0.5 USD | NT$16.95 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+2.02
|
MYR 236.99M 50.39M USD | MYR 38.40K 8.17K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 236.99M 50.39M USD | 5.04 | MYR 0.10 0.02 USD | ||
| Eskay Mining ESKYF | $0.27 — |
-9.46
|
$50.37M — | $2.50K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$54.77K 40.64K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$66.96M 49.68M USD | CA$12.00 8.9 USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
-5.56
|
CA$66.77M 49.55M USD | CA$233.52K 173.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.76 0.05 USD |
+1.73
|
THB 1.76B 49.52M USD | THB 25.86M 727.64K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Galway Metals GAYMF | $0.39 — |
+0.15
|
$49.31M — | $2.50K — | $0.39 — | $0.39 — | $49.31M — | 0 | -$0.06 — | ||
| Defense Metals DFMTF | $0.12 — |
-5.28
|
$49.24M — | $133.52K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
+5.45
|
CA$66.20M 49.12M USD | CA$34.37K 25.5K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
+2.5
|
CA$65.95M 48.94M USD | CA$230.98K 171.4K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
0
|
CA$65.92M 48.91M USD | CA$159.30K 118.21K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
0
|
CA$65.83M 48.85M USD | CA$403.43K 299.37K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$35.82K 26.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$65.40M 48.53M USD | CA$221.81K 164.6K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$65.40M 48.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-2.63
|
CA$65.15M 48.35M USD | CA$287.01K 212.98K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.23 — |
+2.14
|
$48.20M — | $5.00K — | $0.23 — | $0.23 — | $48.20M — | 0 | -$0.08 — | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 55.93K 1.57K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Defiance Silver DNCVF | $0.13 — |
+2.16
|
$47.96M — | $500.00 — | $0.13 — | $0.13 — | $47.96M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.24 — |
-1.1
|
$47.94M — | $60.20K — | $0.24 — | $0.26 — | $47.94M — | 0 | -$0.02 — | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
0
|
CA$64.35M 47.75M USD | CA$547.37K 406.18K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
0
|
CA$63.68M 47.26M USD | CA$38.20K 28.35K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
-5.88
|
CA$63.49M 47.11M USD | CA$65.55K 48.64K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
+4.44
|
CA$62.87M 46.66M USD | CA$76.01K 56.41K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
0
|
CA$62.64M 46.48M USD | CA$195.01K 144.71K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 217.43M 46.23M USD | MYR 256.60K 54.56K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-2.43
|
€42.21M 46.14M USD | €4.00K 4.37K USD | €0.11 0.11 USD | €0.11 0.12 USD | €42.21M 46.14M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-0.38
|
€42.19M 46.12M USD | €5.88K 6.43K USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.19M 46.12M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Metals EQMEF | $0.19 — |
+1.99
|
$46.11M — | $13.40K — | $0.19 — | $0.20 — | $46.11M — | 0 | -$0.03 — | ||
| Ushine Photonics Corporation 3678.TWO | NT$54.90 1.74 USD |
-6.95
|
NT$1.45B 46.09M USD | NT$59.26K 1.88K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$1.45B 46.09M USD | 20.25 | NT$2.71 0.09 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
0
|
CA$61.93M 45.96M USD | CA$93.70K 69.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
+9.68
|
CA$61.86M 45.9M USD | CA$52.63K 39.06K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $39.50K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-6.14
|
NT$1.44B 45.7M USD | NT$135.90K 4.32K USD | NT$48.50 1.54 USD | NT$54.00 1.72 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||