Page de résultat 25 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 589.96B 37.7M USD | IDR 90.26M 5.77K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
-1.65
|
€32.46M 37.47M USD | €430.00 496.36 USD | €2.37 2.74 USD | €2.43 2.81 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$50.26M 37.29M USD | CA$609.80K 452.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$50.26M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
+2.68
|
$37.28M — | $239.48K — | $0.10 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
-2.76
|
$37.03M — | $6.00K — | $0.26 — | $0.28 — | $37.03M — | 0 | -$0.01 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
+12.5
|
$36.95M — | $25.25K — | $0.25 — | $0.27 — | $36.95M — | 0 | -$0.01 — | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$49.54M 36.76M USD | CA$120.31K 89.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$49.54M 36.76M USD | 1.16 | CA$0.09 0.07 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$49.50M 36.73M USD | CA$15.66K 11.62K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$49.50M 36.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-4.31
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.24M 36.49M USD | A$935.82K 653.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+2.34
|
$36.22M — | $11.00K — | $0.43 — | $0.43 — | $36.22M — | 0 | -$0.14 — | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.75M 36.18M USD | CA$315.65K 234.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.75M 36.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$2.03M 1.42M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.90 0.06 USD |
+6.74
|
TRY 1.14B 35.8M USD | TRY 3.02M 94.94K USD | TRY 1.72 0.05 USD | TRY 1.92 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.88M 35.53M USD | CA$253.86K 188.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.88M 35.53M USD | 0 | CA$0.00 0 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
+5.69
|
HK$277.41M 35.47M USD | HK$700.00K 89.5K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$277.41M 35.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$50.46M 35.25M USD | A$131.55K 91.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$47.49M 35.24M USD | CA$560.00 415.55 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$47.49M 35.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$50.43M 35.23M USD | A$656.28K 458.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.43M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$47.30M 35.1M USD | CA$113.33K 84.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.30M 35.1M USD | 0 | -CA$0.02 -0.01 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.33M 425.78K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 164.33M 34.94M USD | MYR 331.40K 70.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$46.93M 34.82M USD | CA$40.50K 30.05K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$46.84M 34.75M USD | CA$30.36K 22.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.71M 34.72M USD | A$136.04K 95.03K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.03
|
$34.67M — | $220.48K — | $0.13 — | $0.13 — | $34.67M — | 0 | -$0.02 — | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$46.66M 34.62M USD | CA$41.12K 30.51K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$46.66M 34.62M USD | 0 | -CA$0.25 -0.1 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.35M 34.39M USD | CA$199.70K 148.19K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$46.35M 34.39M USD | 0 | -CA$0.14 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$49.22M 34.38M USD | A$1.23M 861.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$49.22M 34.38M USD | 0 | -A$0.03 -0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.22M 34.38M USD | A$432.15K 301.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.22M 34.38M USD | 3.00 | A$0.01 0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-1.2
|
$34.35M — | $15.00K — | $0.08 — | $0.08 — | $34.35M — | 0 | -$0.01 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$267.71M 34.23M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$267.71M 34.23M USD | 0 | -HK$3.76 -0.4 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
-1.26
|
$34.12M — | $50.00K — | $0.11 — | $0.11 — | $34.12M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$28.51K 21.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+4.38
|
$34.07M — | $30.08K — | $0.16 — | $0.17 — | $34.07M — | 0 | -$0.02 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$45.86M 34.03M USD | CA$221.61K 164.45K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.86M 34.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.62M 33.86M USD | CA$805.38K 597.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+6.72
|
€29.29M 33.81M USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $52.51K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$48.30M 33.74M USD | A$2.99M 2.09M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$45.36M 33.66M USD | CA$174.62K 129.58K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$45.36M 33.66M USD | 0 | -CA$0.25 -0.1 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$45.32M 33.63M USD | CA$151.00K 112.05K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$45.32M 33.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.33 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 5.13M 144.46K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.33 | THB 0.33 0.009 USD | ||
Fortune Minerals
FTMDF
US
|
$0.05 — |
-16.67
|
$33.51M — | $4.00 — | $0.06 — | $0.06 — | $33.51M — | 0 | -$0.01 — | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$772.57K 24.55K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-5.33
|
$33.50M — | $44.00K — | $0.06 — | $0.07 — | $33.50M — | 1.01 | $0.07 — | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+1.22
|
$33.25M — | $3.00 — | $0.10 — | $0.10 — | $33.25M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$5.50K 4.08K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
0
|
$33.13M — | $7.00K — | $0.60 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
0
|
$32.96M — | $369.00 — | $0.15 — | $0.15 — | $32.96M — | 0 | -$0.10 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-3.37
|
$32.92M — | $148.55K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$47.08M 32.89M USD | A$2.42M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.28M 32.86M USD | CA$148.83K 110.44K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
+2.53
|
$32.79M — | $14.49K — | $0.20 — | $0.21 — | $32.79M — | 0 | -$0.04 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$5.30K 3.93K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$43.99M 32.64M USD | CA$19.70K 14.62K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$43.99M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.24
|
SEK 333.35M 32.54M USD | SEK 129.37K 12.63K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.83M 32.53M USD | CA$8.52K 6.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.18 0.11 USD |
-2.48
|
SEK 333.12M 32.52M USD | SEK 99.75K 9.74K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 333.12M 32.52M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
+33.33
|
$32.47M — | $20.00K — | $0.13 — | $0.13 — | $32.47M — | 0 | $0.00 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$43.67M 32.41M USD | CA$435.74K 323.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$43.52M 32.29M USD | CA$16.50K 12.24K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$43.52M 32.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.43
|
$32.29M — | $2.00K — | $0.36 — | $0.36 — | $32.29M — | 0 | -$0.02 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$50.00 34.93 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.30M 32.13M USD | CA$604.75K 448.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$43.13M 32.01M USD | CA$7.00K 5.2K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
-3.36
|
SGD 42.50M 31.85M USD | SGD 766.10K 574.16K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.4 USD |
-10.36
|
€27.51M 31.75M USD | €8.80K 10.16K USD | €0.35 0.4 USD | €0.40 0.46 USD | €27.51M 31.75M USD | 0 | -€0.01 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$2.75K 2.04K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$42.57M 31.59M USD | CA$81.14K 60.21K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.01B 31.56M USD | TRY 16.70M 524.37K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
Brixton Metals
BBBXF
US
|
$0.36 — |
-4.5
|
$31.49M — | $6.00K — | $0.37 — | $0.39 — | $31.49M — | 0 | -$0.18 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
+4.28
|
$31.49M — | $30.00K — | $0.16 — | $0.16 — | $31.49M — | 0 | -$0.04 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$42.33M 31.41M USD | CA$232.34K 172.41K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$42.33M 31.41M USD | 4.66 | CA$0.09 0.07 USD | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
+1.22
|
$31.29M — | $27.80K — | $0.07 — | $0.08 — | $31.29M — | 0 | -$0.01 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$44.78M 31.28M USD | A$65.88K 46.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.78M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
+3.09
|
$31.27M — | $6.75K — | $0.14 — | $0.15 — | $31.27M — | 0 | $0.00 — |
|
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-2.19
|
HK$243.93M 31.19M USD | HK$1.32M 168.94K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.93M 31.19M USD | 5.57 | HK$0.04 0.005 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+2.8
|
$31.11M — | $5.50K — | $0.12 — | $0.12 — | $31.11M — | 0 | -$0.01 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$41.81M 31.03M USD | CA$941.12K 698.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.81M 31.03M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
