Страница результатов 24 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$248.70K 184.55K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.51 — |
-1.31
|
$64.35M — | $484.10K — | $0.50 — | $0.51 — | $64.35M — | 0 | -$0.32 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$502.66M 64.27M USD | HK$542.00K 69.3K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$502.66M 64.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$86.47M 64.17M USD | CA$47.67K 35.37K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$91.83M 64.15M USD | A$11.50M 8.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$86.44M 64.14M USD | CA$7.99K 5.93K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.43 0.3 USD |
+16.44
|
A$91.77M 64.11M USD | A$1.15M 804.96K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$91.77M 64.11M USD | 0 | -A$0.23 -0.1 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$209.41K 6.65K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$911.11K 676.1K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.50 0.62 USD |
+4.56
|
NT$2.01B 63.97M USD | NT$503.12K 15.99K USD | NT$18.85 0.6 USD | NT$20.50 0.65 USD | NT$2.01B 63.97M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$12.02K 8.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-5.59
|
$62.93M — | $65.10K — | $0.20 — | $0.22 — | $62.93M — | 10.38 | $0.02 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+36.73
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+3.73
|
$62.71M — | $232.00 — | $0.17 — | $0.17 — | $62.71M — | 0 | -$0.00 — | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.41M 62.64M USD | CA$169.17K 125.54K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$359.92K 267.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$88.69M 61.96M USD | A$231.31K 161.59K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 289.15M 61.48M USD | MYR 431.40K 91.73K USD | MYR 1.41 0.3 USD | MYR 1.53 0.33 USD | MYR 289.15M 61.48M USD | 12.41 | MYR 0.12 0.03 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
+7.31
|
$61.18M — | $1.52K — | $0.22 — | $0.22 — | $61.18M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.68
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$86.99M 60.77M USD | A$210.45K 147.01K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$86.99M 60.77M USD | 0 | -A$0.12 -0.08 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-0.76
|
$60.76M — | $1.92M — | $0.01 — | $0.01 — | $60.76M — | 0 | -$0.09 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $6.85K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 283.57M 60.3M USD | MYR 25.10K 5.34K USD | MYR 3.80 0.81 USD | MYR 3.83 0.81 USD | MYR 283.57M 60.3M USD | 10.27 | MYR 0.37 0.08 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 282.93M 60.16M USD | MYR 23.42M 4.98M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 282.93M 60.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $124.28K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$80.83M 59.98M USD | CA$128.03K 95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$122.00K 90.53K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$85.22M 59.53M USD | A$41.44K 28.95K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$255.11K 178.21K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-17.5
|
$59.07M — | $57.00K — | $0.05 — | $0.05 — | $59.07M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$90.82K 67.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.79 3.22 USD |
-0.36
|
€50.63M 58.44M USD | €12.50K 14.43K USD | €2.73 3.15 USD | €2.82 3.26 USD | €50.63M 58.44M USD | 9.00 | €0.31 0.36 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$97.94K 72.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $1.00K — | $0.57 — | $0.57 — | $57.65M — | 0 | -$0.08 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$82.22M 57.43M USD | A$463.17K 323.56K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
-0.53
|
€49.72M 57.39M USD | €15.12K 17.46K USD | €1.85 2.13 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-8.3
|
$57.01M — | $51.68K — | $0.18 — | $0.18 — | $57.01M — | 0 | -$0.03 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+9.16
|
$56.84M — | $129.45K — | $0.23 — | $0.23 — | $56.84M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-0.08
|
$56.52M — | $37.23K — | $0.12 — | $0.12 — | $56.52M — | 1.99 | $0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $3.82K — | $0.47 — | $0.47 — | $56.41M — | 0 | -$0.03 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$51.16K 37.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,494.00 4.36 USD |
-0.33
|
ILA 19.28B 56.23M USD | ILA 5.61M 16.36K USD | ILA 1,447.00 4.22 USD | ILA 1,518.00 4.43 USD | ILA 19.28B 56.23M USD | 24.09 | ILA 0.62 0.001 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 169.55K 4.77K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$80.35M 56.13M USD | A$449.91K 314.29K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$80.35M 56.13M USD | 0 | -A$0.03 -0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$1.88M 1.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-2.74
|
$56.00M — | $109.20K — | $0.20 — | $0.21 — | $56.00M — | 0 | -$0.02 — | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$15.85M 11.07M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.14 0.21 USD |
+3.88
|
SEK 571.38M 55.77M USD | SEK 78.61K 7.67K USD | SEK 2.05 0.2 USD | SEK 2.18 0.21 USD | SEK 571.38M 55.77M USD | 0 | -SEK 2.02 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.14M 55.02M USD | CA$131.44K 97.54K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.44M 54.8M USD | A$108.50K 75.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 54.8M USD | 0 | -A$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$73.78M 54.75M USD | CA$13.67K 10.14K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$73.78M 54.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$73.62M 54.63M USD | CA$35.76K 26.53K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+13.29
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.47 0.1 USD |
-3.09
|
MYR 255.68M 54.37M USD | MYR 81.70K 17.37K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 255.68M 54.37M USD | 9.40 | MYR 0.05 0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.81
|
€47.07M 54.34M USD | €467.64K 539.82K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$13.50K 10.02K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$72.68M 53.93M USD | CA$72.19K 53.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.69B 53.74M USD | NT$95.03K 3.02K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.19
|
$53.33M — | $28.71K — | $0.19 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$76.28M 53.29M USD | A$291.76K 203.81K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$76.28M 53.29M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$2.00M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $1.50K — | $0.55 — | $0.55 — | $53.10M — | 0 | -$0.01 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.02
|
$53.02M — | $6.25K — | $0.36 — | $0.36 — | $53.02M — | 17.69 | $0.02 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$71.43M 53.01M USD | CA$61.00K 45.27K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$71.14M 52.79M USD | CA$84.07K 62.39K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$75.52M 52.75M USD | A$296.32K 207K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.52M 52.75M USD | 0 | A$0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$23.26K 17.26K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+21.43
|
A$75.15M 52.5M USD | A$18.76M 13.11M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$75.15M 52.5M USD | 5.09 | A$0.01 0.006 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 246.33M 52.38M USD | MYR 767.00K 163.09K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 246.33M 52.38M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-6.82
|
$52.36M — | $9.50K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$74.94M 52.35M USD | A$177.99K 124.34K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
+3.39
|
$52.32M — | $368.96K — | $0.85 — | $0.90 — | $52.32M — | 0 | -$1.17 — | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||