Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C3 Metals
CUAUF
US
|
$0.38 — |
-18.7
|
$48.06M — | $200.00 — | $0.38 — | $0.38 — | $48.06M — | 38.34 | $0.01 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$64.69M 48.01M USD | CA$78.08K 57.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$64.69M 48.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 225.76M 48M USD | MYR 81.30K 17.29K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 225.76M 48M USD | 4.61 | MYR 0.09 0.02 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.54M 47.89M USD | 0 | -CA$0.19 -0.1 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$575.42K 401.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-1.97
|
$47.24M — | $13.50K — | $0.25 — | $0.25 — | $47.24M — | 0 | -$0.01 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Norsemont Mining
NRRSF
US
|
$0.52 — |
-3.15
|
$46.88M — | $1.00K — | $0.56 — | $0.56 — | $46.88M — | 0 | -$0.13 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$245.52K 171.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
0
|
₹3.86B 46.76M USD | ₹9.17K 110.97 USD | ₹12.07 0.15 USD | ₹12.44 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$62.94M 46.7M USD | CA$74.24K 55.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$799.12K 558.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$351.45K 260.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.38 0.15 USD |
-0.4
|
₹3.85B 46.53M USD | ₹185.08K 2.24K USD | ₹12.20 0.15 USD | ₹12.50 0.15 USD | ₹3.85B 46.53M USD | 0 | -₹0.29 -0.003 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-4.63
|
$46.45M — | $86.40K — | $0.11 — | $0.11 — | $46.45M — | 0 | -$0.01 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$665.29K 464.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 215.17M 45.75M USD | MYR 587.90K 125.01K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 215.17M 45.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 214.70M 45.65M USD | MYR 17.80K 3.78K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 214.70M 45.65M USD | 4.18 | MYR 0.11 0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$61.49M 45.63M USD | CA$53.26K 39.52K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$61.26M 45.46M USD | CA$3.90K 2.89K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.98M 45.25M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.98M 45.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.00 0.06 USD |
-2.91
|
TRY 1.44B 45.22M USD | TRY 63.34K 1.99K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.91 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$350.40M 44.8M USD | HK$80.00K 10.23K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$350.40M 44.8M USD | 24.33 | HK$0.03 0.003 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-4.45
|
€38.63M 44.59M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 209.72M 44.59M USD | MYR 35.50K 7.55K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 209.72M 44.59M USD | 102.00 | MYR 0.01 0.002 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 1.58B 44.46M USD | THB 357.80K 10.07K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 1.58B 44.46M USD | THB 357.80K 10.07K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-12.12
|
A$63.47M 44.34M USD | A$3.27M 2.28M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$63.47M 44.34M USD | 0 | -A$0.04 -0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-7.02
|
$44.31M — | $86.34K — | $0.10 — | $0.10 — | $44.31M — | 0 | -$0.01 — | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $500.00 — | $0.20 — | $0.20 — | $44.09M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$10.20M 7.12M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+1.72
|
€37.80M 43.63M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$200.21K 139.86K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$61.48M 42.95M USD | A$197.18K 137.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$334.18M 42.73M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$334.18M 42.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-1.92
|
€36.82M 42.5M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-8.51
|
A$60.00M 41.91M USD | A$5.14M 3.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$587.55K 436K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$59.67M 41.68M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$59.67M 41.68M USD | 0 | -A$0.04 -0.02 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$55.85M 41.44M USD | CA$123.90K 91.94K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$55.80M 41.41M USD | CA$201.88K 149.81K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$58.98M 41.2M USD | A$1.55M 1.08M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.98M 41.2M USD | 0 | -A$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$251.86K 186.9K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.33 | SEK 1.63 0.16 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$646.67K 479.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
-17.02
|
CA$55.07M 40.86M USD | CA$2.04M 1.51M USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$55.07M 40.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$58.22M 40.67M USD | A$121.62K 84.96K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$54.41M 40.37M USD | CA$77.50K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.41M 40.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
0
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 58.00K 12.33K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 2.89 | MYR 0.15 0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $250.00 — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $1.29M — | $0.16 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$990.39K 734.93K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$1.06M 790K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-11.76
|
$39.72M — | $3.00K — | $0.25 — | $0.25 — | $39.72M — | 0 | -$0.03 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.9
|
$39.71M — | $173.00K — | $0.12 — | $0.12 — | $39.71M — | 0 | $0.00 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$709.95K 495.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$53.15M 39.44M USD | CA$70.06K 51.99K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-13.66
|
$39.18M — | $1.00K — | $0.13 — | $0.13 — | $39.18M — | 0 | -$0.04 — |
|
|
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-1.32
|
€33.84M 39.06M USD | €226.75K 261.74K USD | €0.26 0.3 USD | €0.27 0.31 USD | €33.84M 39.06M USD | 0 | -€0.16 -0.1 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$38.68M — | $670.42K — | $0.08 — | $0.09 — | $38.68M — | 4.50 | $0.02 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
+0.83
|
€33.42M 38.58M USD | €5.88K 6.79K USD | €6.00 6.93 USD | €6.20 7.16 USD | €33.42M 38.58M USD | 10.61 | €0.57 0.66 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$51.67M 38.34M USD | CA$97.00K 71.98K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$51.56M 38.26M USD | CA$161.28K 119.68K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$51.56M 38.26M USD | 0 | -CA$1.53 -1.1 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-6.97
|
$38.23M — | $52.50K — | $0.18 — | $0.20 — | $38.23M — | 0 | -$0.01 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€33.00M 38.1M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 595.98B 38.08M USD | IDR 55.97M 3.58K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.58
|
$38.08M — | $6.00K — | $0.26 — | $0.28 — | $38.08M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$118.00K 87.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.24
|
$38.03M — | $6.38M — | $0.01 — | $0.01 — | $38.03M — | 0 | -$0.09 — | ||
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
+16.28
|
A$54.06M 37.76M USD | A$418.53K 292.37K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$54.06M 37.76M USD | 0 | -A$0.24 -0.1 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
-0.29
|
NOK 393.62M 37.76M USD | NOK 59.62K 5.72K USD | NOK 1.65 0.16 USD | NOK 1.72 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-4.9
|
$37.56M — | $45.50K — | $0.44 — | $0.44 — | $37.56M — | 0 | -$0.05 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
