Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-6.45
|
$68.16M 45.11M USD | $2.47K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.16M 45.11M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
-1.95
|
$45.1M — | $47.5K — | $0.1499 — | $0.1499 — | $45.1M — | 0 | -$0.28 — | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $50.48K 37.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
0
|
$67.78M 44.86M USD | $73.95K 48.95K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $67.78M 44.86M USD | 0 | -$0.03 -0.01 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-13.79
|
$60.26M 44.72M USD | $279.13K 207.13K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 12.50 | $0.01 0.007 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $137.1K 29.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.67B 44.35M USD | $1.02M 12.31K USD | $6 0.07 USD | $6.13 0.07 USD | $3.67B 44.35M USD | 0.15 | $40.55 0.49 USD | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
+4.4
|
$43.95M — | $1.38M — | $0.007199 — | $0.009499 — | $43.95M — | 0 | $0 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$59.16M 43.9M USD | $151.94K 112.75K USD | $0.66 0.49 USD | $0.68 0.5 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.94 3.21 USD |
0
|
$40.11M 43.85M USD | $2.32K 2.53K USD | $2.94 3.21 USD | $2.96 3.24 USD | $40.11M 43.85M USD | 9.48 | $0.31 0.34 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $278.7K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.74M — | $64.38K — | $0.08 — | $0.08999 — | $43.74M — | 0 | $0 — | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
0
|
$58.94M 43.74M USD | $1.04M 770.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
-0.27
|
$39.89M 43.6M USD | $23.37K 25.55K USD | $0.38 0.41 USD | $0.38 0.42 USD | $39.89M 43.6M USD | 0 | -$0.04 -0.04 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-4.76
|
$65.79M 43.54M USD | $3.74M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-4.72
|
$43.5M — | $128.11K — | $0.17 — | $0.19 — | $43.5M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-6.52
|
$43.47M — | $1.6K — | $0.4299 — | $0.4299 — | $43.47M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.08 — |
+5.38
|
$43.32M — | $85.39K — | $0.08 — | $0.08 — | $43.32M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$58.21M 43.19M USD | $31.3K 23.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Brixton Metals BBBXF | $0.08 — |
-0.62
|
$43.14M — | $72K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$58.02M 43.06M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.94 0.8 USD |
+1.03
|
$212.2M 43.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.2M 43.01M USD | 0 | -$17.66 -3.5 USD | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.74
|
$43M — | $11K — | $0.4799 — | $0.4799 — | $43M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Defense Metals DFMTF | $0.14 — |
-5.79
|
$42.65M — | $47K — | $0.14 — | $0.14 — | $42.65M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+1.9
|
$42.57M — | $25K — | $0.11 — | $0.11 — | $42.57M — | 0 | $0 — | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
+1.19
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
+3.23
|
$64.09M 42.42M USD | $686.96K 454.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.09M 42.42M USD | 0 | -$0.02 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
0
|
$64M 42.36M USD | $6.03K 3.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $64M 42.36M USD | 0 | -$0.05 -0.03 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.33
|
$63.98M 42.34M USD | $576.57K 381.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.98M 42.34M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $684.5K 507.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $114.97K 85.31K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$56.4M 41.85M USD | $1.32M 979.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.06 USD |
0
|
$62.77M 41.55M USD | $149.53K 98.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $62.77M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.55
|
$55.99M 41.54M USD | $1.21M 899.52K USD | $0.11 0.08 USD | $0.13 0.1 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
-3.12
|
$55.98M 41.54M USD | $111.75K 82.93K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.89K 1.91K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-11.76
|
$55.81M 41.41M USD | $477.91K 354.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
+4.76
|
$41.15M — | $114.9K — | $0.22 — | $0.23 — | $41.15M — | 0 | -$0.01 — | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $43.36K 1.38K USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+18.92
|
$40.9M — | $45.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
-2.75
|
$40.86M — | $6K — | $0.34 — | $0.34 — | $40.86M — | 0 | $0 — | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $66.9K 14.22K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| Surge Copper SRGXF | $0.13 — |
-5
|
$40.29M — | $271K — | $0.13 — | $0.14 — | $40.29M — | 0 | -$0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-5.37
|
$60.26M 39.88M USD | $70.6K 46.73K USD | $0.32 0.21 USD | $0.32 0.21 USD | $60.26M 39.88M USD | 31.69 | $0.01 0.006 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $731 451.1 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
0
|
$52.98M 39.71M USD | $300 224.84 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-3.37
|
$59.54M 39.41M USD | $5.39K 3.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$184.96M 39.33M USD | $56K 11.91K USD | $0.34 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$59.3M 39.25M USD | $19.95K 13.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $59.3M 39.25M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
0
|
$52.58M 39.02M USD | $70K 51.94K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Texas Mineral Resources TMRC | $0.52 — |
0
|
$39.02M — | $36.31K — | $0.5 — | $0.53 — | $39.02M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.1799 — |
0
|
$39M — | $145.58K — | $0.17 — | $0.1799 — | $39M — | 17.80 | $0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.38 3.25 USD |
+1.62
|
$52.37M 38.86M USD | $10.49K 7.78K USD | $4.24 3.15 USD | $4.41 3.27 USD | $52.37M 38.86M USD | 0 | -$0.49 -0.3 USD | |
| Desert Control AS DSRT.OL | $7.5 0.72 USD |
+0.54
|
$403.11M 38.67M USD | $130.79K 12.55K USD | $7.38 0.71 USD | $7.58 0.73 USD | $403.11M 38.67M USD | 0 | -$1.29 -0.1 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.04 USD |
+1.92
|
$58.38M 38.64M USD | $834.35K 552.22K USD | $0.05 0.03 USD | $0.05 0.04 USD | $58.38M 38.64M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| Hexza Corporation Berhad 3298.KL | $0.9 0.19 USD |
0
|
$180.34M 38.35M USD | $14.7K 3.13K USD | $0.88 0.19 USD | $0.9 0.19 USD | $180.34M 38.35M USD | 0 | -$1.56 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+1.35
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
0
|
$57.86M 38.3M USD | $677.84K 448.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.86M 38.3M USD | 0 | -$0.01 -0.006 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
+0.83
|
$1.22B 38.16M USD | $10.43M 327.45K USD | $4.79 0.15 USD | $4.96 0.16 USD | $1.22B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $1.11M 733.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| White Horse Berhad 5009.KL | $0.81 0.17 USD |
0
|
$178.63M 37.98M USD | $15K 3.19K USD | $0.81 0.17 USD | $0.81 0.17 USD | $178.63M 37.98M USD | 0 | -$0.07 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.86
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+3.23
|
$50.84M 37.72M USD | $32K 23.75K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold KTGDF | $0.25 — |
+1.26
|
$37.72M — | $2.5K — | $0.25 — | $0.25 — | $37.72M — | 0 | -$0.01 — | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.63
|
$56.94M 37.68M USD | $162.28K 107.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.94M 37.68M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$50.58M 37.54M USD | $879.11K 652.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.49
|
$50.52M 37.49M USD | $54.95K 40.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $50.52M 37.49M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
+7.32
|
$50.47M 37.45M USD | $127.09K 94.31K USD | $0.8 0.59 USD | $0.88 0.65 USD | $50.47M 37.45M USD | 0 | -$0.05 -0.03 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$56.41M 37.34M USD | $1.66M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.4
|
$37.32M — | $3.5K — | $0.3499 — | $0.3499 — | $37.32M — | 0 | -$0.04 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-8.5
|
$37.18M — | $10K — | $0.04 — | $0.04 — | $37.18M — | 0 | -$0.01 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.64
|
$56.12M 37.14M USD | $986.89K 653.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.12M 37.14M USD | 0 | -$0.03 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-4.69
|
$37.11M — | $1K — | $0.54 — | $0.54 — | $37.11M — | 0 | -$0.05 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.85M — | $5K — | $0.16 — | $0.16 — | $36.85M — | 0 | -$0.11 — | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
+7.69
|
$49.63M 36.83M USD | $42.81K 31.77K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.8M — | $8K — | $0.1199 — | $0.13 — | $36.8M — | 0 | $0 — | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $37.95K 1.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
-1.16
|
$54.63M 36.16M USD | $23.88K 15.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Teuton Resources TEUTF | $0.63 — |
+7.9
|
$36.13M — | $16.02K — | $0.5999 — | $0.63 — | $36.13M — | 0 | -$0.04 — | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
-5.88
|
$48.6M 36.06M USD | $160.33K 118.97K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $48.6M 36.06M USD | 0 | -$0.11 -0.08 USD | |
| Zinnwald Lithium Plc 7WW.F | $0 0.07 USD |
0
|
$32.99M 36.06M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $32.99M 36.06M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+0.84
|
$1.13B 35.94M USD | $29.12K 925.39 USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Resources ECRFF | $0.08 — |
-1.23
|
$35.8M — | $16K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
+2
|
$54.05M 35.77M USD | $44.86K 29.69K USD | $0.26 0.17 USD | $0.26 0.17 USD | $54.05M 35.77M USD | 12.75 | $0.02 0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+4.35
|
$47.72M 35.77M USD | $20.1K 15.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-4.65
|
$47.59M 35.32M USD | $108.72K 80.68K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-10.42
|
$47.59M 35.31M USD | $4.38M 3.25M USD | $0.2099 0.16 USD | $0.25 0.19 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
+2.27
|
$53.27M 35.25M USD | $43 28.46 USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Kuya Silver KUYAF | $0.2899 — |
-7.26
|
$35.2M — | $102.44K — | $0.2899 — | $0.2999 — | $35.2M — | 0 | -$0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||