Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.95M 48.87M USD | A$813.62K 568.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.95M 48.87M USD | 0 | -A$0.01 -0.006 USD | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
<0.01
|
$48.79M — | $7.93K — | $0.43 — | $0.45 — | $48.79M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
+5
|
$48.73M — | $7.00K — | $0.22 — | $0.22 — | $48.73M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$464.14K 344.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+21.94
|
$48.23M — | $18.00K — | $0.12 — | $0.12 — | $48.23M — | 0 | -$0.01 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$64.97M 48.21M USD | CA$40.79K 30.27K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
+8.19
|
$48.00M — | $23.00K — | $0.15 — | $0.15 — | $48.00M — | 0 | -$0.01 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$64.59M 47.93M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.59M 47.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
+1.56
|
$47.91M — | $1.50K — | $0.44 — | $0.45 — | $47.91M — | 0 | -$0.11 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $46.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$64.23M 47.67M USD | CA$2.70K 2K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$64.23M 47.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.63 0.15 USD |
+3.27
|
₹3.92B 47.47M USD | ₹3.73M 45.15K USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹3.92B 47.47M USD | 0 | -₹0.29 -0.003 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$67.68M 47.28M USD | A$507.68K 354.65K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$67.68M 47.28M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 1.68B 47.27M USD | THB 8.14M 229.09K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 1.68B 47.27M USD | 7.00 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 1.68B 47.27M USD | THB 8.14M 229.09K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 1.68B 47.27M USD | 7.00 | THB 0.24 0.006 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$63.64M 47.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.64M 47.23M USD | 0 | -CA$0.18 -0.1 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$63.50M 47.12M USD | CA$41.36K 30.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.53 0.15 USD |
+2.45
|
₹3.89B 47.09M USD | ₹518.17K 6.27K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.89B 47.09M USD | 0 | -₹4.56 -0.05 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$67.10M 46.87M USD | A$7.59K 5.3K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$67.10M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.09M 46.87M USD | A$142.44K 99.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$67.09M 46.87M USD | 5.89 | A$0.05 0.03 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 51.80K 11.01K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 219.33M 46.64M USD | MYR 37.50K 7.97K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 219.33M 46.64M USD | 9.66 | MYR 0.03 0.006 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$359.11K 266.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$62.53M 46.4M USD | CA$88.62K 65.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$62.53M 46.4M USD | 26.50 | CA$0.01 0.007 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$46.38M — | $19.99K — | $0.19 — | $0.19 — | $46.38M — | 0 | -$0.01 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 1.48B 46.35M USD | TRY 169.52K 5.32K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$46.29M — | $405.00 — | $0.15 — | $0.15 — | $46.29M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.49 — |
-1.59
|
$46.21M — | $61.74K — | $0.48 — | $0.50 — | $46.21M — | 0 | -$0.05 — |
|
|
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+0.41
|
€39.93M 46.1M USD | €51.00K 58.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.93M 46.1M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$65.91M 46.05M USD | A$137.97K 96.38K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$65.91M 46.05M USD | 0 | -A$0.07 -0.04 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+4.21
|
$45.92M — | $4.73M — | $0.01 — | $0.01 — | $45.92M — | 0 | -$0.09 — | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$61.77M 45.84M USD | CA$19.22K 14.26K USD | CA$2.16 1.6 USD | CA$2.40 1.78 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$65.60M 45.83M USD | A$57.96K 40.49K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$65.60M 45.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$975.86K 681.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$61.42M 45.57M USD | CA$354.42K 263K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
+3.03
|
$45.56M — | $11.00K — | $0.20 — | $0.20 — | $45.56M — | 20.39 | $0.01 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$65.17M 45.53M USD | A$86.51K 60.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.17M 45.53M USD | 0 | A$0.00 0 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-0.98
|
$45.36M — | $55.50K — | $0.49 — | $0.51 — | $45.36M — | 0 | -$0.13 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$60.73M 45.06M USD | CA$107.11K 79.48K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$60.73M 45.06M USD | 0 | -CA$1.49 -1.1 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.32 0.24 USD |
-7.25
|
CA$60.53M 44.92M USD | CA$60.00K 44.52K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$60.53M 44.92M USD | 0 | -CA$0.04 -0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+1.42
|
$44.88M — | $80.10K — | $0.10 — | $0.10 — | $44.88M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$60.43M 44.84M USD | CA$317.18K 235.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
+5.56
|
$44.83M — | $101.37K — | $0.17 — | $0.18 — | $44.83M — | 19.00 | $0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.23 — |
-5.24
|
$44.45M — | $19.00K — | $0.25 — | $0.25 — | $44.45M — | 0 | -$0.03 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-5.74
|
IDR 692.30B 44.24M USD | IDR 144.07M 9.21K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 692.30B 44.24M USD | 5.55 | IDR 20.70 0.001 USD | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.38 — |
-5.83
|
$44.01M — | $752.60K — | $0.38 — | $0.41 — | $44.01M — | 0 | -$1.08 — |
|
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$59.30M 44.01M USD | CA$157.98K 117.23K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
-7.14
|
HK$343.20M 43.88M USD | HK$138.00K 17.65K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$343.20M 43.88M USD | 23.83 | HK$0.03 0.003 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
-7.89
|
CA$58.63M 43.51M USD | CA$215.12K 159.63K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$58.63M 43.51M USD | 0 | -CA$0.01 -0.007 USD | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+8.11
|
$43.17M — | $10.00K — | $0.30 — | $0.30 — | $43.17M — | 0 | -$0.01 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$61.28M 42.81M USD | A$1.32M 922.45K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$322.00 238.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$20.81K 15.44K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+1.16
|
A$60.70M 42.4M USD | A$1.26M 876.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.70M 42.4M USD | 0 | A$0.00 0 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 250.00K 53.16K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$56.66M 42.04M USD | CA$24.99K 18.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$328.70M 42.03M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$131.25K 97.4K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$59.51M 41.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.51M 41.57M USD | 0 | A$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$231.21K 171.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$55.19M 40.96M USD | CA$83.02K 61.61K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+7.53
|
$40.88M — | $500.00 — | $0.18 — | $0.18 — | $40.88M — | 0 | -$0.01 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.39M 40.79M USD | A$398.28K 278.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$1.14M 798.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.65M 40.54M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$54.49M 40.43M USD | CA$474.70K 352.26K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$40.29M — | $25.10K — | $0.10 — | $0.11 — | $40.29M — | 5.00 | $0.02 — | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 51.00K 10.84K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $35.00K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$54.02M 40.09M USD | CA$14.91K 11.06K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.02M 40.09M USD | 0 | -CA$0.25 -0.1 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$57.25M 39.99M USD | A$17.84M 12.46M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $15.31K — | $0.18 — | $0.18 — | $39.83M — | 0 | -$0.06 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$53.60M 39.78M USD | CA$59.33K 44.02K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon
HPQFF
US
|
$0.08 — |
0
|
$39.63M — | $150.26K — | $0.08 — | $0.11 — | $39.63M — | 1.19 | $0.07 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$56.70M 39.61M USD | A$272.83K 190.59K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $5.50K — | $0.21 — | $0.21 — | $39.46M — | 0 | $0.00 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-3.36
|
HK$307.28M 39.29M USD | HK$645.00K 82.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$307.28M 39.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$52.95M 39.29M USD | CA$86.66K 64.3K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$52.95M 39.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-8.26
|
$39.13M — | $65.23K — | $0.03 — | $0.03 — | $39.13M — | 0 | $0.00 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$305.19M 39.02M USD | HK$255.00K 32.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$305.19M 39.02M USD | 0 | -HK$3.76 -0.4 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+61.29
|
$38.87M — | $35.70K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+25
|
CA$52.36M 38.86M USD | CA$329.24K 244.31K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€33.42M 38.58M USD | €18.74K 21.63K USD | €6.05 6.98 USD | €6.35 7.33 USD | €33.42M 38.58M USD | 10.61 | €0.57 0.66 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$51.72M 38.38M USD | CA$416.01K 308.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$51.72M 38.38M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$54.31M 37.94M USD | A$402.72K 281.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$54.31M 37.94M USD | 2.79 | A$0.05 0.03 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
+12.86
|
$37.93M — | $9.70K — | $0.64 — | $0.66 — | $37.93M — | 0 | -$0.06 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+2.14
|
$37.82M — | $36.50K — | $0.40 — | $0.43 — | $37.82M — | 0 | -$0.05 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$50.84M 37.73M USD | CA$61.10K 45.34K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$50.84M 37.73M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold
TIGCF
US
|
$0.52 — |
-3.7
|
$37.71M — | $104.50K — | $0.52 — | $0.54 — | $37.71M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
