Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-2.85
|
$49.09M — | $6.99K — | $0.19 — | $0.20 — | $49.09M — | 0 | -$0.01 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$66.13M 49.07M USD | CA$12.80K 9.5K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$66.13M 49.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.95M 48.87M USD | A$813.62K 568.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.95M 48.87M USD | 0 | -A$0.01 -0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$223.38K 165.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$65.55M 48.64M USD | CA$12.50K 9.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
+7.81
|
CA$65.26M 48.43M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+21.94
|
$48.23M — | $18.00K — | $0.12 — | $0.12 — | $48.23M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.51 — |
+4.14
|
$48.12M — | $65.68K — | $0.49 — | $0.52 — | $48.12M — | 0 | -$0.05 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-3.28
|
$47.94M — | $14.91K — | $0.18 — | $0.18 — | $47.94M — | 0 | -$0.02 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$64.59M 47.93M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.59M 47.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
+1.56
|
$47.91M — | $1.50K — | $0.44 — | $0.45 — | $47.91M — | 0 | -$0.11 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
-7.32
|
$47.57M — | $45.00K — | $0.20 — | $0.20 — | $47.57M — | 0 | -$0.01 — | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.63 0.15 USD |
+3.27
|
₹3.92B 47.47M USD | ₹3.73M 45.15K USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹3.92B 47.47M USD | 0 | -₹0.29 -0.003 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$67.68M 47.28M USD | A$507.68K 354.65K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$67.68M 47.28M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 1.68B 47.27M USD | THB 8.14M 229.09K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 1.68B 47.27M USD | 7.00 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 1.68B 47.27M USD | THB 8.14M 229.09K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 1.68B 47.27M USD | 7.00 | THB 0.24 0.006 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$63.47M 47.1M USD | CA$47.67K 35.37K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$63.47M 47.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.53 0.15 USD |
+2.45
|
₹3.89B 47.09M USD | ₹518.17K 6.27K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.89B 47.09M USD | 0 | -₹4.56 -0.05 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$67.10M 46.87M USD | A$7.59K 5.3K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$67.10M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.09M 46.87M USD | A$142.44K 99.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$67.09M 46.87M USD | 5.89 | A$0.05 0.03 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 51.80K 11.01K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$63.02M 46.76M USD | CA$52.60K 39.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$63.02M 46.76M USD | 0 | -CA$1.49 -1.1 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
+9.83
|
$46.65M — | $63.02K — | $0.17 — | $0.20 — | $46.65M — | 19.76 | $0.01 — | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 219.33M 46.64M USD | MYR 37.50K 7.97K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 219.33M 46.64M USD | 9.66 | MYR 0.03 0.006 USD | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
+5.05
|
$46.60M — | $39.00K — | $0.16 — | $0.17 — | $46.60M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$62.75M 46.56M USD | CA$53.81K 39.93K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$62.53M 46.4M USD | CA$71.50K 53.06K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$62.53M 46.4M USD | 26.50 | CA$0.01 0.007 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$46.38M — | $2.50K — | $0.22 — | $0.22 — | $46.38M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-0.51
|
$46.30M — | $1.00K — | $0.04 — | $0.04 — | $46.30M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$46.29M — | $405.00 — | $0.15 — | $0.15 — | $46.29M — | 0 | -$0.01 — | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+0.41
|
€39.93M 46.1M USD | €51.00K 58.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.93M 46.1M USD | 0 | €0.00 0 USD | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
-15.33
|
$46.06M — | $46.00K — | $0.10 — | $0.10 — | $46.06M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$65.91M 46.05M USD | A$137.97K 96.38K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$65.91M 46.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$61.77M 45.84M USD | CA$4.90K 3.64K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
+4.13
|
$45.83M — | $400.00 — | $0.51 — | $0.51 — | $45.83M — | 0 | -$0.13 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$65.60M 45.83M USD | A$57.96K 40.49K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$65.60M 45.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$975.86K 681.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.28 0.21 USD |
+11
|
CA$61.40M 45.56M USD | CA$194.00K 143.96K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$61.40M 45.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
+3.03
|
$45.56M — | $11.00K — | $0.20 — | $0.20 — | $45.56M — | 20.39 | $0.01 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$65.17M 45.53M USD | A$86.51K 60.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.17M 45.53M USD | 0 | A$0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 1.45B 45.45M USD | TRY 452.09K 14.2K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 1.45B 45.45M USD | 0 | -TRY 0.93 -0.02 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
+12.89
|
$44.96M — | $1.10K — | $0.19 — | $0.20 — | $44.96M — | 0 | -$0.06 — | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+1.42
|
$44.88M — | $20.00K — | $0.10 — | $0.10 — | $44.88M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$60.43M 44.84M USD | CA$128.28K 95.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.31M 44.75M USD | CA$245.32K 182.05K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.03
|
$44.53M — | $3.39M — | $0.01 — | $0.01 — | $44.53M — | 0 | -$0.09 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.23 — |
-5.24
|
$44.45M — | $19.00K — | $0.25 — | $0.25 — | $44.45M — | 0 | -$0.03 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-5.74
|
IDR 692.30B 44.24M USD | IDR 144.07M 9.21K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 692.30B 44.24M USD | 5.55 | IDR 20.70 0.001 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$59.36M 44.05M USD | CA$14.51K 10.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$59.36M 44.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
-7.14
|
HK$343.20M 43.88M USD | HK$138.00K 17.65K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$343.20M 43.88M USD | 23.83 | HK$0.03 0.003 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$58.97M 43.76M USD | CA$330.97K 245.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$58.97M 43.76M USD | 1.38 | CA$0.09 0.07 USD | ||
Largo
LGO
US
|
$0.38 — |
-0.81
|
$43.66M — | $385.29K — | $0.38 — | $0.40 — | $43.66M — | 0 | -$1.08 — |
|
|
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+8.11
|
$43.17M — | $10.00K — | $0.30 — | $0.30 — | $43.17M — | 0 | -$0.01 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$58.07M 43.09M USD | CA$32.54K 24.14K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.07M 43.09M USD | 13.00 | CA$0.02 0.01 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$61.28M 42.81M USD | A$1.32M 922.45K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$199.00 147.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$201.00 149.15 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$57.35M 42.56M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$57.30M 42.52M USD | CA$233.50K 173.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+1.16
|
A$60.70M 42.4M USD | A$1.26M 876.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.70M 42.4M USD | 0 | A$0.00 0 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 250.00K 53.16K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$328.70M 42.03M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$56.37M 41.83M USD | CA$112.13K 83.2K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$59.51M 41.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.51M 41.57M USD | 0 | A$0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-4.27
|
$41.53M — | $5.00K — | $0.10 — | $0.10 — | $41.53M — | 5.15 | $0.02 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-4.17
|
$41.06M — | $143.00K — | $0.12 — | $0.13 — | $41.06M — | 0 | $0.00 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$55.07M 40.86M USD | CA$842.45K 625.15K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$55.07M 40.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.39M 40.79M USD | A$398.28K 278.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$1.14M 798.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.65M 40.54M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 51.00K 10.84K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $35.00K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$54.17M 40.2M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$54.17M 40.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$54.15M 40.19M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
HPQ Silicon
HPQFF
US
|
$0.08 — |
-5.56
|
$40.10M — | $30.00K — | $0.08 — | $0.08 — | $40.10M — | 1.21 | $0.07 — | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.02M 40.09M USD | CA$18.99K 14.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$54.02M 40.09M USD | 0 | -CA$0.25 -0.1 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$57.25M 39.99M USD | A$17.84M 12.46M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$34.12K 25.32K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$56.70M 39.61M USD | A$272.83K 190.59K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-3.36
|
HK$307.28M 39.29M USD | HK$645.00K 82.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$307.28M 39.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €20.29K 23.43K USD | €6.05 6.98 USD | €6.35 7.33 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
-1.64
|
€33.82M 39.04M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.18 0.21 USD | €33.82M 39.04M USD | 0 | €0.00 0 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$305.19M 39.02M USD | HK$255.00K 32.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$305.19M 39.02M USD | 0 | -HK$3.76 -0.4 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$38.88M — | $120.00K — | $0.21 — | $0.21 — | $38.88M — | 0 | $0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
+61.29
|
$38.87M — | $35.70K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$52.34M 38.84M USD | CA$33.92K 25.17K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$52.34M 38.84M USD | 0 | -CA$0.25 -0.1 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+4.45
|
$38.84M — | $7.42K — | $0.19 — | $0.19 — | $38.84M — | 0 | -$0.01 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$52.06M 38.63M USD | CA$19.00K 14.1K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$52.06M 38.63M USD | 0 | -CA$0.20 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$51.50M 38.21M USD | CA$116.42K 86.39K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$51.50M 38.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$54.31M 37.94M USD | A$402.72K 281.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$54.31M 37.94M USD | 2.79 | A$0.05 0.03 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+0.02
|
$37.83M — | $22.50K — | $0.43 — | $0.43 — | $37.83M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
