Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Norsemont Mining
NRRSF
US
|
$0.54 — |
+12.5
|
$48.41M — | $26.38K — | $0.54 — | $0.54 — | $48.41M — | 0 | -$0.13 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$376.99M 48.2M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$376.99M 48.2M USD | 0 | -HK$1.02 -0.1 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.24 0.17 USD |
0
|
A$68.45M 47.82M USD | A$294.59K 205.79K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$68.45M 47.82M USD | 0 | -A$0.14 -0.09 USD | ||
Westwater Resources
WWR
US
|
$0.37 — |
-8.98
|
$47.80M — | $754.77K — | $0.37 — | $0.41 — | $47.80M — | 0 | -$0.30 — |
|
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+12.5
|
A$68.04M 47.53M USD | A$689.09K 481.37K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 222.72M 47.36M USD | MYR 50.00K 10.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.72M 47.36M USD | 9.83 | MYR 0.03 0.006 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$63.81M 47.35M USD | CA$1.97K 1.46K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$63.81M 47.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$63.50M 47.12M USD | CA$43.60K 32.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$67.41M 47.09M USD | A$3.91M 2.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$67.41M 47.09M USD | 0 | -A$0.02 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$63.43M 47.07M USD | CA$75.36K 55.92K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$63.43M 47.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$67.12M 46.88M USD | A$350.33K 244.73K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$67.10M 46.87M USD | A$2.75M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$67.02M 46.82M USD | A$614.84K 429.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
+0.16
|
₹3.86B 46.76M USD | ₹146.59K 1.77K USD | ₹11.18 0.14 USD | ₹12.73 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.43 0.15 USD |
+0.32
|
₹3.86B 46.72M USD | ₹1.45M 17.52K USD | ₹11.16 0.14 USD | ₹12.91 0.16 USD | ₹3.86B 46.72M USD | 0 | -₹0.29 -0.003 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$453.59K 316.86K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 1.48B 46.58M USD | TRY 1.27M 39.75K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$62.71M 46.53M USD | CA$77.00K 46.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
+5.26
|
$46.41M — | $500.00 — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$62.42M 46.32M USD | CA$53.20K 39.48K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$62.42M 46.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$65.58M 45.81M USD | A$4.43M 3.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.58M 45.81M USD | 0 | A$0.00 0 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 214.70M 45.65M USD | MYR 162.50K 34.55K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 214.70M 45.65M USD | 4.18 | MYR 0.11 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$61.50K 45.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 213.83M 45.47M USD | MYR 358.70K 76.27K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 213.83M 45.47M USD | 104.00 | MYR 0.01 0.002 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$61.26M 45.46M USD | CA$2.70K 2K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.98M 45.25M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.98M 45.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$60.96M 45.24M USD | CA$34.78K 25.81K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$60.96M 45.24M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Edge Copper
PLLMF
US
|
$0.27 — |
+3.85
|
$45.21M — | $3.58K — | $0.26 — | $0.27 — | $45.21M — | 0 | -$0.22 — | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+3.28
|
$45.11M — | $31.34K — | $0.10 — | $0.10 — | $45.11M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
+0.42
|
$45.02M — | $3.00K — | $0.25 — | $0.25 — | $45.02M — | 0 | -$0.03 — | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.60 0.05 USD |
-3.61
|
THB 1.60B 45.02M USD | THB 3.53M 99.34K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.60 0.05 USD |
-3.61
|
THB 1.60B 45.02M USD | THB 3.53M 99.34K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$60.60M 44.97M USD | CA$550.00 408.13 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$60.60M 44.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+7.14
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$14.18K 9.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$63.58M 44.41M USD | A$268.27K 187.4K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$702.00 520.93 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$345.14M 44.13M USD | HK$330.00K 42.19K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$62.98M 43.99M USD | A$2.14M 1.5M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$62.16M 43.43M USD | A$143.24K 100.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$62.16M 43.43M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.38 0.27 USD |
+18.75
|
A$62.12M 43.4M USD | A$8.49M 5.93M USD | A$0.32 0.22 USD | A$0.39 0.27 USD | A$62.12M 43.4M USD | 0 | -A$0.04 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-3.04
|
$43.24M — | $25.23K — | $0.46 — | $0.48 — | $43.24M — | 0 | -$0.05 — |
|
|
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$61.52M 42.98M USD | A$210.17K 146.82K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$61.48M 42.95M USD | A$650.69K 454.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
0
|
$42.67M — | $904.33K — | $0.01 — | $0.01 — | $42.67M — | 0 | -$0.09 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+12.22
|
$42.60M — | $1.50K — | $0.10 — | $0.10 — | $42.60M — | 0 | -$0.01 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$57.24M 42.47M USD | CA$7.56K 5.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$57.24M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$56.96M 42.27M USD | CA$3.85K 2.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$56.96M 42.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$56.67M 42.06M USD | CA$245.97K 182.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$56.57M 41.98M USD | CA$23.00K 17.07K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$97.25K 72.17K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$55.87M 41.46M USD | CA$146.45K 108.67K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$55.66M 41.3M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$24.48K 18.17K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+3.61
|
$41.09M — | $20.00K — | $0.20 — | $0.20 — | $41.09M — | 0 | -$0.01 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$58.77M 41.06M USD | A$1.94M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.77M 41.06M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$58.65M 40.97M USD | A$827.30K 577.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | A$0.00 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.28 1 USD |
-1.15
|
SEK 419.48M 40.95M USD | SEK 24.74K 2.41K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 419.48M 40.95M USD | 6.38 | SEK 1.61 0.16 USD | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
0
|
$40.49M — | $26.00K — | $0.56 — | $0.57 — | $40.49M — | 0 | -$0.04 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $218.35K — | $0.14 — | $0.15 — | $40.46M — | 0 | -$0.04 — |
|
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$54.49M 40.43M USD | CA$244.90K 181.73K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+3.49
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.21M 40.23M USD | CA$240.47K 178.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 127.00K 27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$30.50K 22.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.71
|
$40.11M — | $105.10K — | $0.17 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$56.95M 39.79M USD | A$398.18K 278.15K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-0.54
|
$39.75M — | $151.70K — | $0.09 — | $0.09 — | $39.75M — | 9.25 | $0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$53.56M 39.75M USD | CA$11.00K 8.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$53.56M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.31 USD |
+0.38
|
€34.42M 39.73M USD | €210.79K 243.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.42M 39.73M USD | 0 | -€0.16 -0.1 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2
|
$39.67M — | $5.00K — | $0.12 — | $0.12 — | $39.67M — | 0 | $0.00 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$56.68M 39.6M USD | A$601.67K 420.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+2.98
|
$39.50M — | $45.50K — | $0.44 — | $0.44 — | $39.50M — | 0 | -$0.05 — | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
-4.55
|
$39.46M — | $5.00K — | $0.23 — | $0.23 — | $39.46M — | 0 | $0.00 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$56.24M 39.29M USD | A$2.36M 1.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.24M 39.29M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$52.61M 39.04M USD | CA$56.00K 41.56K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$52.61M 39.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$55.41M 38.71M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$55.41M 38.71M USD | 6.00 | A$0.01 0.006 USD | ||
Largo
LGO
US
|
$0.34 — |
+1.66
|
$38.60M — | $79.50K — | $0.34 — | $0.36 — | $38.60M — | 0 | -$1.08 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
-5.88
|
$38.60M — | $250.00 — | $0.06 — | $0.06 — | $38.60M — | 0 | -$0.01 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
+0.83
|
€33.42M 38.58M USD | €5.88K 6.79K USD | €6.00 6.93 USD | €6.20 7.16 USD | €33.42M 38.58M USD | 10.61 | €0.57 0.66 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 602.00B 38.47M USD | IDR 124.02M 7.93K USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$51.56M 38.26M USD | CA$41.11K 30.51K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$51.56M 38.26M USD | 0 | -CA$1.49 -1.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.46M 38.19M USD | CA$47.50K 35.25K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€33.00M 38.1M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.58
|
$38.08M — | $6.00K — | $0.26 — | $0.28 — | $38.08M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
