Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MWY.AX | $0.75 0.5 USD |
+2.74
|
$65.5M 43.35M USD | $4.72K 3.12K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $65.5M 43.35M USD | 0 | -$0.09 -0.05 USD | |
| SciDev Limited SDV.AX | $0.3499 0.23 USD |
-1.43
|
$65.5M 43.35M USD | $38.66K 25.59K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $65.5M 43.35M USD | 0 | $0 0 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
0
|
$203.71M 43.32M USD | $962K 204.55K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $203.71M 43.32M USD | 36.00 | $0.01 0.002 USD | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
+8.93
|
$58.08M 43.1M USD | $61.41K 45.57K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $58.08M 43.1M USD | 0 | -$0.05 -0.03 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
-1.27
|
$64.91M 42.96M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.91M 42.96M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.13 0.08 USD |
0
|
$64.71M 42.83M USD | $803.4K 531.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.71M 42.83M USD | 0 | -$0.05 -0.03 USD | |
| Hexza Corporation Berhad 3298.KL | $1 0.21 USD |
-0.99
|
$200.38M 42.61M USD | $71.1K 15.12K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $200.38M 42.61M USD | 33.33 | $0.03 0.006 USD | |
| Asia Broadband AABB | $0.01 — |
-2.14
|
$42.53M — | $889.5K — | $0.01 — | $0.01 — | $42.53M — | 0 | -$0.09 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.1 1.4 USD |
0
|
$1.34B 42.44M USD | $8.8K 279.72 USD | $44.05 1.4 USD | $44.2 1.4 USD | $1.34B 42.44M USD | 16.83 | $2.62 0.08 USD | |
| LHT Holdings Limited BEI.SI | $1.06 0.79 USD |
0
|
$56.44M 42.3M USD | $400 299.78 USD | $1.06 0.79 USD | $1.07 0.8 USD | $56.44M 42.3M USD | 13.25 | $0.08 0.06 USD | |
| Omai Gold Mines Corp. OMG.V | $0.11 0.08 USD |
0
|
$56.83M 42.17M USD | $188.03K 139.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $56.83M 42.17M USD | 0 | -$0.01 -0.007 USD | |
| Venture Minerals VTMLF | $0.02 — |
0
|
$42.16M — | $10K — | $0.02 — | $0.02 — | $42.16M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$41.94M — | $4.5K — | $0.02999 — | $0.02999 — | $41.94M — | 0 | $0 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.22 0.91 USD |
-0.81
|
$56.27M 41.75M USD | $2.1K 1.56K USD | $1.22 0.91 USD | $1.24 0.92 USD | $56.27M 41.75M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.13 0.15 USD |
+1.52
|
$38.06M 41.61M USD | $268.02K 292.98K USD | $0.13 0.14 USD | $0.13 0.15 USD | $38.06M 41.61M USD | 13.32 | $0.01 0.01 USD | |
| Bluestone Resources BBSRF | $0.27 — |
+2.34
|
$41.53M — | $16.6K — | $0.26 — | $0.27 — | $41.53M — | 0 | -$0.04 — | |
| Delignit AG DLX.DE | $3.7 4.04 USD |
+2.78
|
$37.9M 41.43M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $37.9M 41.43M USD | 11.56 | $0.32 0.35 USD | |
| Omai Gold Mines OMGGF | $0.08 — |
-3.61
|
$41.33M — | $1K — | $0.08 — | $0.08 — | $41.33M — | 0 | -$0.01 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.55 0.53 USD |
-0.3
|
$1.3B 41.3M USD | $287.93K 9.15K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.3B 41.3M USD | 10.09 | $1.64 0.05 USD | |
| Newcore Gold NCAUF | $0.23 — |
-0.22
|
$41.17M — | $20K — | $0.23 — | $0.23 — | $41.17M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
-2.02
|
$41.06M — | $18.17K — | $0.16 — | $0.16 — | $41.06M — | 0 | $0 — | |
| West Vault Mining Inc. WVM.V | $0.9499 0.7 USD |
-2.06
|
$55.06M 40.86M USD | $1.82K 1.35K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.03 2.22 USD |
+0.5
|
$37.37M 40.85M USD | $14.96K 16.35K USD | $2 2.19 USD | $2.08 2.27 USD | $37.37M 40.85M USD | 0 | -$0.07 -0.07 USD | |
| Zeotech Limited ZEO.AX | $0.04 0.02 USD |
0
|
$61.37M 40.62M USD | $796.82K 527.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $61.37M 40.62M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.56 0.12 USD |
-2.61
|
$190.96M 40.6M USD | $142.9K 30.38K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $190.96M 40.6M USD | 5.59 | $0.1 0.02 USD | |
| Goldquest Mining GDQMF | $0.1499 — |
+1.8
|
$40.6M — | $10K — | $0.1499 — | $0.1499 — | $40.6M — | 0 | -$0.01 — | |
| Kin Mining NL KIN.AX | $0.05 0.03 USD |
-7.14
|
$61.26M 40.55M USD | $914.4K 605.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $61.26M 40.55M USD | 0 | -$0.01 -0.006 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
0
|
$54.48M 40.43M USD | $17K 12.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Greenland Resources GRLRF | $0.3499 — |
0
|
$40.38M — | $4.5K — | $0.3499 — | $0.3599 — | $40.38M — | 0 | -$0.04 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.94 0.05 USD |
-3
|
$1.43B 40.25M USD | $2.63M 74.11K USD | $1.94 0.05 USD | $2.04 0.06 USD | $1.43B 40.25M USD | 38.79 | $0.05 0.001 USD | |
| Nicola Mining Inc. NIM.V | $0.33 0.24 USD |
+8.33
|
$54.17M 40.2M USD | $16.5K 12.24K USD | $0.32 0.24 USD | $0.33 0.24 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-10
|
$60.71M 40.18M USD | $1.51M 999.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.11 0.07 USD |
+1.9
|
$60.7M 40.17M USD | $24K 15.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $60.7M 40.17M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.1199 — |
-3.12
|
$40.12M — | $238.5K — | $0.1199 — | $0.1199 — | $40.12M — | 0 | -$0.08 — | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9599 0.71 USD |
+1.05
|
$54.04M 40.1M USD | $8.5K 6.31K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $54.04M 40.1M USD | 96.00 | $0.01 0.007 USD | |
| Osisko Metals Incorporated OMZNF | $0.1499 — |
0
|
$40.09M — | $75K — | $0.1499 — | $0.17 — | $40.09M — | 5.14 | $0.03 — | |
| Sotkamo Silver AB VSO.F | $0.1199 0.13 USD |
-2.25
|
$36.65M 40.06M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.65M 40.06M USD | 12.14 | $0.01 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.3499 0.26 USD |
-2.78
|
$53.92M 40.01M USD | $41.6K 30.87K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.92M 40.01M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.16 USD |
0
|
$53.88M 39.98M USD | $23.55K 17.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $53.88M 39.98M USD | 5.25 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
0
|
$53.7M 39.85M USD | $29K 21.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
+5.26
|
$53.53M 39.72M USD | $1.07M 796.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $53.53M 39.72M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.13 — |
0
|
$39.5M — | $3K — | $0.13 — | $0.13 — | $39.5M — | 0 | -$0.06 — | |
| Bluestone Resources Inc. BSR.V | $0.3499 0.26 USD |
-4.11
|
$53.17M 39.45M USD | $41.39K 30.71K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.17M 39.45M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2099 0.15 USD |
-3.49
|
$53.15M 39.44M USD | $1.28M 949.73K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+3.92
|
$53.1M 39.4M USD | $266.57K 197.81K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.1M 39.4M USD | 0 | -$0.1 -0.07 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.35 0.49 USD |
+0.33
|
$1.24B 39.36M USD | $122.04K 3.88K USD | $15.2 0.48 USD | $15.35 0.49 USD | $1.24B 39.36M USD | 191.87 | $0.08 0.002 USD | |
| Globex Mining Enterprises GLBXF | $0.6899 — |
0
|
$39.14M — | $5K — | $0.6899 — | $0.6899 — | $39.14M — | 68.50 | $0.01 — | |
| East Africa Metals Inc. EA1.F | $0.1499 0.16 USD |
+3.45
|
$35.75M 39.08M USD | $24.18K 26.43K USD | $0.14 0.15 USD | $0.16 0.17 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.27 0.18 USD |
-1.82
|
$59.04M 39.07M USD | $316.73K 209.63K USD | $0.25 0.17 USD | $0.28 0.18 USD | $59.04M 39.07M USD | 0 | -$0.04 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.93 0.2 USD |
-1.59
|
$182.37M 38.78M USD | $3K 637.89 USD | $0.93 0.2 USD | $0.93 0.2 USD | $182.37M 38.78M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
-2.63
|
$58.58M 38.77M USD | $58.85K 38.95K USD | $0.19 0.12 USD | $0.19 0.13 USD | $58.58M 38.77M USD | 18.50 | $0.01 0.006 USD | |
| Desert Control AS DSRT.OL | $7.51 0.72 USD |
-0.53
|
$402.75M 38.63M USD | $13.57K 1.3K USD | $7.14 0.68 USD | $7.51 0.72 USD | $402.75M 38.63M USD | 0 | -$1.2 -0.1 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.28 0.06 USD |
-3.51
|
$181.15M 38.52M USD | $7.44M 1.58M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $181.15M 38.52M USD | 0 | -$0.03 -0.006 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-7.12
|
$35.09M 38.36M USD | $15.85K 17.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.09M 38.36M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.2399 0.18 USD |
+2.13
|
$51.63M 38.32M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.63M 38.32M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.19 — |
+2.78
|
$38.16M — | $6.5K — | $0.1799 — | $0.19 — | $38.16M — | 0 | -$0.01 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $85.7 2.69 USD |
+7.8
|
$1.21B 38.15M USD | $369.66K 11.61K USD | $80.4 2.52 USD | $86.55 2.72 USD | $1.21B 38.15M USD | 63.95 | $1.34 0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
+2
|
$51.31M 38.07M USD | $54K 40.07K USD | $0.26 0.19 USD | $0.26 0.19 USD | $51.31M 38.07M USD | 0 | -$0.13 -0.09 USD | |
| Cornish Metals SBWFF | $0.07 — |
0
|
$38M — | $9K — | $0.07 — | $0.07 — | $38M — | 0 | $0 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.22
|
$57.27M 37.9M USD | $339.49K 224.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.95 0.39 USD |
-1.25
|
$387.57M 37.83M USD | $16.2K 1.58K USD | $3.88 0.38 USD | $3.98 0.39 USD | $387.57M 37.83M USD | 0 | -$0.17 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
-5.56
|
$50.97M 37.82M USD | $148K 109.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
0
|
$50.72M 37.64M USD | $12.3K 9.13K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.2899 0.22 USD |
+3.57
|
$50.49M 37.46M USD | $72K 53.43K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $50.49M 37.46M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$50.46M 37.44M USD | $26.28K 19.5K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.46M 37.44M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+2.63
|
$50.43M 37.42M USD | $42.41K 31.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| OKA Corporation Bhd 7140.KL | $0.7199 0.15 USD |
+2.14
|
$175.46M 37.31M USD | $31.5K 6.7K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $175.46M 37.31M USD | 35.75 | $0.02 0.004 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.32 0.28 USD |
+0.76
|
$175.43M 37.3M USD | $158.2K 33.64K USD | $1.31 0.28 USD | $1.34 0.28 USD | $175.43M 37.3M USD | 0 | -$0.08 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
+3.85
|
$56.33M 37.28M USD | $90.29K 59.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $56.33M 37.28M USD | 0 | -$0.07 -0.04 USD | |
| Heliostar Metals HSTXF | $0.19 — |
+0.05
|
$37.26M — | $5K — | $0.19 — | $0.19 — | $37.26M — | 0 | -$0.1 — | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.36 USD |
0
|
$50.1M 37.18M USD | $30K 22.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $50.1M 37.18M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources CRCUF | $0.1799 — |
0
|
$37.1M — | $1.5K — | $0.1799 — | $0.1799 — | $37.1M — | 0 | -$0.02 — | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
+12.5
|
$55.98M 37.05M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.98M 37.05M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
+2.94
|
$55.84M 36.96M USD | $392.62K 259.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $55.84M 36.96M USD | 0 | -$0.01 -0.006 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $30.55K 22.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
-2
|
$49.68M 36.86M USD | $38.93K 28.89K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $49.68M 36.86M USD | 24.50 | $0.01 0.007 USD | |
| Radisson Mining Resources RMRDF | $0.1199 — |
0
|
$36.86M — | $50 — | $0.1199 — | $0.1199 — | $36.86M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
+0.35
|
$36.85M — | $25.55K — | $0.14 — | $0.1499 — | $36.85M — | 0 | -$0.01 — | |
| Agrimin Limited AMN.AX | $0.17 0.11 USD |
-5.71
|
$55.64M 36.83M USD | $119.45K 79.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.64M 36.83M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.82
|
$49.58M 36.79M USD | $17.51K 13K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.58M 36.79M USD | 0 | $0 0 USD | |
| Tinka Resources TKRFF | $0.08999 — |
0
|
$36.78M — | $32K — | $0.08999 — | $0.08999 — | $36.78M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.2 — |
-5.66
|
$36.72M — | $300 — | $0.2 — | $0.2 — | $36.72M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.22 — |
0
|
$36.67M — | $2.5K — | $0.22 — | $0.22 — | $36.67M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4 — |
0
|
$36.67M — | $4.5K — | $0.4 — | $0.4 — | $36.67M — | 40.00 | $0.01 — | |
| Prestar Resources Berhad 9873.KL | $0.4799 0.1 USD |
-1.03
|
$172.35M 36.65M USD | $324.9K 69.08K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $172.35M 36.65M USD | 6.85 | $0.07 0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.19 0.02 USD |
-8.17
|
$286.5M 36.63M USD | $358K 45.77K USD | $0.19 0.02 USD | $0.2 0.03 USD | $286.5M 36.63M USD | 0 | -$0.21 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.78M 36.56M USD | $60.5K 45.34K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.78M 36.56M USD | 7.15 | $0.02 0.01 USD | |
| Phenom Resources PHNMF | $0.3499 — |
+0.72
|
$36.53M — | $20K — | $0.3499 — | $0.3499 — | $36.53M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.1799 — |
-1.58
|
$36.52M — | $16.9K — | $0.1799 — | $0.2 — | $36.52M — | 18.01 | $0.01 — | |
| Greystone Logistics GLGI | $1.29 — |
0
|
$36.48M — | $7.6K — | $1.29 — | $1.29 — | $36.48M — | 9.21 | $0.14 — | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$55.03M 36.42M USD | $195.25K 129.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.03M 36.42M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.27M USD | $1.25M 826.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.27M USD | 0 | -$0.08 -0.05 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.79 1.95 USD |
-1.92
|
$33.17M 36.25M USD | $7.32K 8K USD | $1.78 1.95 USD | $1.83 2 USD | $33.17M 36.25M USD | 89.25 | $0.02 0.02 USD | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$36.18M — | $14.5K — | $0.1499 — | $0.1499 — | $36.18M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $0.33 — |
-0.63
|
$36.1M — | $239.72K — | $0.33 — | $0.3499 — | $36.1M — | 0 | -$0.06 — | |
| Benson Hill BHIL | $0.17 — |
+6.64
|
$36.08M — | $2.56M — | $0.1499 — | $0.17 — | $36.08M — | 0 | -$0.69 — | |
| Gold Resource GORO | $0.4 — |
-1.45
|
$35.86M — | $393.06K — | $0.39 — | $0.4099 — | $35.86M — | 0 | -$0.22 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4
|
$47.72M 35.77M USD | $2.08M 1.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.4 0.09 USD |
-1.23
|
$167.38M 35.59M USD | $518.7K 110.29K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $167.38M 35.59M USD | 10.00 | $0.04 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||