Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$378.91M 48.45M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
+5.43
|
MYR 226.36M 48.13M USD | MYR 17.90K 3.81K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 226.36M 48.13M USD | 4.40 | MYR 0.11 0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+2.91
|
$47.80M — | $4.50K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$575.42K 401.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.27 0.06 USD |
-15.62
|
MYR 223.09M 47.44M USD | MYR 36.81M 7.83M USD | MYR 0.24 0.05 USD | MYR 0.32 0.07 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+0.96
|
$47.33M — | $1.42K — | $0.51 — | $0.52 — | $47.33M — | 0 | -$0.13 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+22.22
|
$47.28M — | $212.10K — | $0.08 — | $0.10 — | $47.28M — | 11.00 | $0.01 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.53M 47.14M USD | CA$3.50K 2.6K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$63.50M 47.12M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.23M 46.92M USD | CA$80.00K 59.36K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$63.23M 46.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.8
|
$46.86M — | $25.98K — | $0.22 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$29.30K 21.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$245.52K 171.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
-12.92
|
$46.68M — | $2.50K — | $0.22 — | $0.22 — | $46.68M — | 20.90 | $0.01 — | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$799.12K 558.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$86.00K 11K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$411.52K 305.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.45M — | $151.79K — | $0.46 — | $0.49 — | $46.45M — | 0 | -$0.05 — |
|
|
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$665.29K 464.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-0.97
|
TRY 1.47B 46.13M USD | TRY 1.11M 34.72K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.11M 820.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹416.71K 5.04K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$61.51M 45.65M USD | CA$200.00 148.41 USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$201.65K 149.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidney Resources
SDRC
US
|
$0.12 — |
+29.03
|
$45.15M — | $107.43K — | $0.10 — | $0.11 — | $45.15M — | 0 | -$0.00 — |
|
|
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 211.40M 44.95M USD | MYR 649.40K 138.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 211.40M 44.95M USD | 9.33 | MYR 0.03 0.006 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-4.45
|
€38.63M 44.59M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 209.72M 44.59M USD | MYR 44.40K 9.44K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 209.72M 44.59M USD | 102.00 | MYR 0.01 0.002 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+4.3
|
$44.52M — | $500.00 — | $0.10 — | $0.10 — | $44.52M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$59.79M 44.37M USD | CA$36.46K 27.05K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$10.20M 7.12M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$59.17M 43.91M USD | CA$99.66K 73.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.17M 43.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+1.69
|
€37.80M 43.63M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
Nevada King Gold
NKGFF
US
|
$0.43 — |
-9.52
|
$43.59M — | $13.10K — | $0.44 — | $0.45 — | $43.59M — | 0 | -$0.11 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$62.08M 43.37M USD | A$197.18K 137.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | -A$0.01 -0.006 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-2.5
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$58.02M 43.06M USD | CA$48.04K 35.65K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$58.02M 43.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$200.21K 139.86K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$57.84M 42.92M USD | CA$350.20K 259.87K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$57.84M 42.92M USD | 0 | -CA$0.06 -0.04 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$108.00K 80.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$57.53M 42.69M USD | CA$83.79K 62.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$57.53M 42.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-1.92
|
€36.82M 42.5M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.42M — | $18.00K — | $0.12 — | $0.12 — | $42.42M — | 0 | -$0.01 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$56.75M 42.11M USD | CA$13.19K 9.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$56.75M 42.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$56.67M 42.06M USD | CA$165.31K 122.67K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$328.70M 42.03M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$56.63M 42.02M USD | CA$212.01K 157.32K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$56.63M 42.02M USD | 24.00 | CA$0.01 0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$56.54M 41.95M USD | CA$12.26K 9.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$56.54M 41.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-8.51
|
A$60.00M 41.91M USD | A$5.14M 3.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$56.37M 41.83M USD | CA$44.05K 32.69K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.18 — |
-5.26
|
$41.77M — | $500.00 — | $0.20 — | $0.20 — | $41.77M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$55.87M 41.46M USD | CA$1.13M 841.37K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
ZincX Resources
ZNCXF
US
|
$0.22 — |
+10
|
$41.34M — | $1.00K — | $0.22 — | $0.22 — | $41.34M — | 0 | $0.00 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$55.66M 41.3M USD | CA$35.30K 26.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$58.98M 41.2M USD | A$1.55M 1.08M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.98M 41.2M USD | 0 | -A$0.02 -0.01 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$55.19M 40.96M USD | CA$101.68K 75.45K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+9.35
|
$40.91M — | $45.50K — | $0.18 — | $0.20 — | $40.91M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
+9.68
|
$40.80M — | $163.25K — | $0.12 — | $0.14 — | $40.80M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$58.22M 40.67M USD | A$121.62K 84.96K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
+1.82
|
$40.62M — | $60.49K — | $0.54 — | $0.57 — | $40.62M — | 0 | -$0.04 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$54.73M 40.62M USD | CA$87.10K 64.63K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$54.73M 40.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$54.43M 40.39M USD | CA$47.57K 35.3K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.49 -1.1 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+6.1
|
$40.35M — | $5.58M — | $0.01 — | $0.01 — | $40.35M — | 0 | -$0.09 — | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.10 0.99 USD |
-2.13
|
SEK 412.13M 40.23M USD | SEK 50.72K 4.95K USD | SEK 9.75 0.95 USD | SEK 10.82 1.06 USD | SEK 412.13M 40.23M USD | 6.27 | SEK 1.61 0.16 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$54.15M 40.19M USD | CA$68.00K 50.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+4.13
|
€34.80M 40.17M USD | €5.19K 6K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.80M 40.17M USD | 11.05 | €0.57 0.66 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
0
|
$40.11M — | $16.00K — | $0.16 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 171.20K 36.4K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$57.20M 39.96M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$57.20M 39.96M USD | 0 | -A$0.04 -0.02 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $7.65K — | $0.18 — | $0.18 — | $39.83M — | 0 | -$0.06 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 122.00K 25.94K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$709.95K 495.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-0.95
|
$39.35M — | $2.50K — | $0.21 — | $0.21 — | $39.35M — | 0 | -$0.03 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $51.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+3.98
|
$39.06M — | $2.50K — | $0.44 — | $0.44 — | $39.06M — | 0 | -$0.05 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
-3.37
|
$38.99M — | $25.00K — | $0.08 — | $0.08 — | $38.99M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $5.00K — | $0.13 — | $0.13 — | $38.86M — | 0 | -$0.04 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
+3.53
|
€33.07M 38.17M USD | €118.01K 136.22K USD | €0.16 0.19 USD | €0.18 0.2 USD | €33.07M 38.17M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-2.29
|
€33.06M 38.16M USD | €164.11K 189.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+36.11
|
$38.10M — | $200.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$18.50K 13.73K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-0.53
|
$38.02M — | $65.20K — | $0.18 — | $0.18 — | $38.02M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.33 — |
+2.34
|
$38.01M — | $215.24K — | $0.32 — | $0.34 — | $38.01M — | 0 | -$1.08 — |
|
|
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
+16.28
|
A$54.06M 37.76M USD | A$418.53K 292.37K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$54.06M 37.76M USD | 0 | -A$0.24 -0.1 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 393.62M 37.76M USD | NOK 174.19K 16.71K USD | NOK 1.64 0.16 USD | NOK 1.68 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$54.04M 37.75M USD | A$169.41K 118.34K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$54.04M 37.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
