Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Metals
PWRMF
US
|
$0.28 — |
-1.29
|
$48.32M — | $20.30K — | $0.28 — | $0.31 — | $48.32M — | 0 | -$0.06 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$64.69M 48.01M USD | CA$78.08K 57.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$64.69M 48.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$172.44K 127.96K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$372.50M 47.63M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.99 -0.1 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$67.56M 47.2M USD | A$398.39K 278.3K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$67.56M 47.2M USD | 0 | -A$0.03 -0.02 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$73.02K 51.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
+0.16
|
₹3.86B 46.76M USD | ₹146.59K 1.77K USD | ₹11.18 0.14 USD | ₹12.73 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.43 0.15 USD |
+0.32
|
₹3.86B 46.72M USD | ₹1.45M 17.52K USD | ₹11.16 0.14 USD | ₹12.91 0.16 USD | ₹3.86B 46.72M USD | 0 | -₹0.29 -0.003 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$62.94M 46.7M USD | CA$74.24K 55.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 1.48B 46.58M USD | TRY 1.27M 39.75K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 218.95M 46.56M USD | MYR 143.00K 30.41K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.95M 46.56M USD | 9.66 | MYR 0.03 0.006 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$351.45K 260.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.11 USD |
-7.85
|
A$66.53M 46.48M USD | A$1.44M 1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$66.53M 46.48M USD | 0 | -A$0.04 -0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
+5.26
|
$46.41M — | $500.00 — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$569.08K 397.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$61.49M 45.63M USD | CA$53.26K 39.52K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$61.26M 45.46M USD | CA$3.90K 2.89K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-4.76
|
$45.40M — | $3.00K — | $0.25 — | $0.25 — | $45.40M — | 0 | -$0.03 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.98M 45.25M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.98M 45.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edge Copper
PLLMF
US
|
$0.27 — |
+3.85
|
$45.21M — | $4.00K — | $0.30 — | $0.30 — | $45.21M — | 0 | -$0.22 — | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.60 0.05 USD |
-3.61
|
THB 1.60B 45.02M USD | THB 3.53M 99.34K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.60B 45.02M USD | 6.40 | THB 0.25 0.007 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.60 0.05 USD |
-3.61
|
THB 1.60B 45.02M USD | THB 3.53M 99.34K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.60B 45.02M USD | 6.95 | THB 0.23 0.006 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+7.14
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 210.03M 44.66M USD | MYR 15.90K 3.38K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 210.03M 44.66M USD | 4.50 | MYR 0.10 0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$63.84M 44.6M USD | A$84.92K 59.32K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$63.84M 44.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 209.72M 44.59M USD | MYR 5.00K 1.06K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 209.72M 44.59M USD | 102.00 | MYR 0.01 0.002 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$14.18K 9.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
0
|
A$63.58M 44.41M USD | A$114.25K 79.81K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-7.02
|
$44.31M — | $86.34K — | $0.10 — | $0.10 — | $44.31M — | 0 | -$0.01 — | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$63.00M 44.01M USD | A$361.78K 252.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$63.00M 44.01M USD | 0 | -A$0.01 -0.006 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$339.66M 43.43M USD | HK$330.00K 42.19K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$61.52M 42.98M USD | A$10.18K 7.11K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$61.40M 42.89M USD | A$4.20M 2.93M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+12.47
|
$42.67M — | $6.38M — | $0.01 — | $0.01 — | $42.67M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$587.55K 436K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$55.85M 41.44M USD | CA$123.90K 91.94K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$55.80M 41.41M USD | CA$201.88K 149.81K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$59.20M 41.36M USD | A$185.67K 129.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.20M 41.36M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$58.98M 41.2M USD | A$1.40M 979.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.98M 41.2M USD | 0 | -A$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$251.86K 186.9K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$58.85M 41.11M USD | A$1.80M 1.25M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$58.85M 41.11M USD | 0 | -A$0.05 -0.03 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.40 | SEK 1.61 0.16 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$646.67K 479.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
-17.02
|
CA$55.07M 40.86M USD | CA$2.04M 1.51M USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$55.07M 40.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $1.00K — | $0.13 — | $0.13 — | $40.46M — | 0 | -$0.04 — |
|
|
Roscan Gold Corporation
ROS.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$54.41M 40.37M USD | CA$77.50K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.41M 40.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+3.49
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 24.90K 5.29K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 2.89 | MYR 0.15 0.03 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$7.26M 5.07M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$990.39K 734.93K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$437.84K 305.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$1.06M 790K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.9
|
$39.71M — | $173.00K — | $0.12 — | $0.12 — | $39.71M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-6.71
|
$39.69M — | $1.29M — | $0.16 — | $0.18 — | $39.69M — | 16.82 | $0.01 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-2.36
|
$39.53M — | $38.50K — | $0.54 — | $0.57 — | $39.53M — | 0 | -$0.04 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$53.15M 39.44M USD | CA$70.06K 51.99K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-1.32
|
€33.84M 39.06M USD | €226.75K 261.74K USD | €0.26 0.3 USD | €0.27 0.31 USD | €33.84M 39.06M USD | 0 | -€0.16 -0.1 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.41M 38.71M USD | A$390.08K 272.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.41M 38.71M USD | 6.00 | A$0.01 0.006 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
+0.83
|
€33.42M 38.58M USD | €5.88K 6.79K USD | €6.00 6.93 USD | €6.20 7.16 USD | €33.42M 38.58M USD | 10.61 | €0.57 0.66 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
-6.05
|
$38.53M — | $250.00 — | $0.06 — | $0.06 — | $38.53M — | 0 | -$0.01 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$55.06M 38.47M USD | A$65.82K 45.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.06M 38.47M USD | 0 | A$0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$51.67M 38.34M USD | CA$97.00K 71.98K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$51.56M 38.26M USD | CA$161.28K 119.68K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$51.56M 38.26M USD | 0 | -CA$1.49 -1.1 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€33.00M 38.1M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.58
|
$38.08M — | $6.00K — | $0.26 — | $0.28 — | $38.08M — | 0 | -$0.01 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.50M 38.07M USD | A$130.63K 91.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$118.00K 87.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.38
|
$37.82M — | $670.42K — | $0.08 — | $0.09 — | $37.82M — | 8.80 | $0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-10.94
|
$37.79M — | $1.00K — | $0.20 — | $0.20 — | $37.79M — | 0 | $0.00 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
-0.29
|
NOK 393.62M 37.76M USD | NOK 59.62K 5.72K USD | NOK 1.65 0.16 USD | NOK 1.72 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-3.62
|
$37.73M — | $45.50K — | $0.44 — | $0.44 — | $37.73M — | 0 | -$0.05 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.24
|
$37.63M — | $122.93K — | $0.09 — | $0.10 — | $37.63M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.17 — |
-2.86
|
$37.61M — | $3.00K — | $0.17 — | $0.17 — | $37.61M — | 0 | -$0.06 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
-8.5
|
$37.41M — | $52.50K — | $0.18 — | $0.20 — | $37.41M — | 0 | -$0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $163.25K — | $0.12 — | $0.14 — | $37.19M — | 0 | -$0.01 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$94.45K 70.09K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.08 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
