Sonuç Sayfası 24 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$411.37K 305.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$1.06M 784.67K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
-4.76
|
CA$90.89M 67.45M USD | CA$379.93K 281.93K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.45
|
A$101.89M 67.44M USD | A$6.18M 4.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.89M 67.44M USD | 0 | A$0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.75 — |
-6.5
|
$67.34M — | $16.80K — | $0.75 — | $0.82 — | $67.34M — | 0 | -$0.19 — | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.85K 4.34K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.57 1.17 USD |
-1.87
|
CA$90.03M 66.81M USD | CA$27.45K 20.37K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$90.03M 66.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthWest Copper NWCCF | $0.25 — |
+1.92
|
$66.79M — | $6.00K — | $0.25 — | $0.25 — | $66.79M — | 0 | -$0.01 — | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$12.11M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Mitchell Services Limited MSV.AX | A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$318.41K 210.74K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.29 0.21 USD |
-8.06
|
CA$89.79M 66.63M USD | CA$141.86K 105.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-0.05
|
$66.62M — | $241.60K — | $0.22 — | $0.23 — | $66.62M — | 10.99 | $0.02 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
-2.3
|
CA$89.60M 66.49M USD | CA$111.85K 83K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.97 0.12 USD |
-3
|
HK$519.36M 66.41M USD | HK$333.00K 42.58K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$519.36M 66.41M USD | 0 | -HK$1.11 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
+3
|
HK$517.92M 66.22M USD | HK$540.00K 69.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| West Vault Mining WVMDF | $1.14 — |
-2.56
|
$66.21M — | $1.00K — | $1.14 — | $1.16 — | $66.21M — | 0 | -$0.03 — | ||
| Fox River Resources Corporation FOX.CN | CA$1.11 0.82 USD |
+0.91
|
CA$88.50M 65.67M USD | CA$150.52K 111.69K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
-1.43
|
€56.78M 65.55M USD | €13.30K 15.35K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Asia Broadband AABB | $0.01 — |
-2.08
|
$65.40M — | $2.25M — | $0.01 — | $0.01 — | $65.40M — | 0 | -$0.09 — | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$171.12K 5.44K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.38 -0.07 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$64.55K 47.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.57 0.33 USD |
+3.29
|
MYR 304.67M 64.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.67M 64.78M USD | 13.08 | MYR 0.12 0.03 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.32 USD |
-1.14
|
CA$87.01M 64.57M USD | CA$86.74K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-2.38
|
CA$86.96M 64.53M USD | CA$502.06K 372.56K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Soma Gold Corp. SOMA.V | CA$0.73 0.54 USD |
-12.05
|
CA$86.47M 64.17M USD | CA$1.26M 933.8K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$30.64K 22.74K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
0
|
MYR 299.19M 63.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Westwater Resources WWR | $0.50 — |
-5.7
|
$63.56M — | $931.65K — | $0.49 — | $0.55 — | $63.56M — | 0 | -$0.32 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.98B 62.98M USD | NT$183.90K 5.84K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.98B 62.98M USD | 0 | -NT$1.56 -0.04 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+0.93
|
CA$84.71M 62.86M USD | CA$297.53K 220.78K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$84.71M 62.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$61.94K 45.96K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Arianne Phosphate Inc. DAN.V | CA$0.37 0.27 USD |
-3.95
|
CA$84.41M 62.64M USD | CA$437.06K 324.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.68
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,657.00 4.83 USD |
+0.42
|
ILA 21.39B 62.36M USD | ILA 1.34M 3.92K USD | ILA 1,642.00 4.79 USD | ILA 1,680.00 4.9 USD | ILA 21.39B 62.36M USD | 27.16 | ILA 0.61 0.001 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $0.52 — |
-12.16
|
$62.19M — | $4.00K — | $0.52 — | $0.55 — | $62.19M — | 0 | -$0.06 — | ||
| CuFe Ltd CUF.AX | A$0.05 0.04 USD |
-6.9
|
A$93.95M 62.18M USD | A$2.33M 1.54M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | ||
| Endurance Gold ENDGF | $0.31 — |
-3.12
|
$62.01M — | $5.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.20 — |
-9.5
|
$61.83M — | $71.00K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-9.17
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 288.32M 61.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$122.29K 80.94K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
-5.88
|
A$91.60M 60.63M USD | A$6.64M 4.39M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-4.48
|
A$91.27M 60.41M USD | A$192.88K 127.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-4.6
|
A$91.24M 60.38M USD | A$6.00M 3.97M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-4.54
|
$60.09M — | $144.56K — | $0.18 — | $0.20 — | $60.09M — | 0 | -$0.03 — | ||
| Anson Resources Limited ANSNF | $0.04 — |
+20.45
|
$60.08M — | $35.00K — | $0.04 — | $0.04 — | $60.08M — | 0 | $0.00 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.42 0.28 USD |
-3.45
|
A$90.63M 59.98M USD | A$271.44K 179.65K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$90.63M 59.98M USD | 0 | -A$0.23 -0.1 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.40 0.26 USD |
-3.66
|
A$89.95M 59.53M USD | A$167.54K 110.89K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$89.95M 59.53M USD | 0 | -A$0.34 -0.2 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.26 — |
-2.52
|
$58.97M — | $7.60K — | $0.26 — | $0.27 — | $58.97M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.27 — |
+3.85
|
$58.80M — | $1.00K — | $0.27 — | $0.27 — | $58.80M — | 0 | $0.00 — | ||
| Hazer Group Limited HZR.AX | A$0.33 0.22 USD |
-8.33
|
A$88.39M 58.5M USD | A$686.37K 454.28K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.40 1.38 USD |
-0.8
|
NT$1.84B 58.37M USD | NT$865.30K 27.5K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.84B 58.37M USD | 19.11 | NT$2.27 0.07 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$22.88M 15.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$5.19M 3.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+1.47
|
CA$78.42M 58.19M USD | CA$252.27K 187.2K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$78.42M 58.19M USD | 0 | CA$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
-7.14
|
CA$78.29M 58.09M USD | CA$124.63K 92.49K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$114.15K 84.71K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
-14.81
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.12 USD |
-5.71
|
CA$77.78M 57.72M USD | CA$384.05K 284.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$77.78M 57.72M USD | 2.06 | CA$0.08 0.06 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.87 2.16 USD |
-0.27
|
€49.99M 57.7M USD | €16.76K 19.34K USD | €1.85 2.13 USD | €1.89 2.18 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$497.13K 368.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.24 — |
-2.47
|
$56.62M — | $2.50K — | $0.24 — | $0.24 — | $56.62M — | 0 | $0.00 — | ||
| Unigold Inc. UGD.V | CA$0.23 0.17 USD |
-8.16
|
CA$76.23M 56.57M USD | CA$160.05K 118.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.17 0.21 USD |
-1.59
|
SEK 578.06M 56.43M USD | SEK 101.85K 9.94K USD | SEK 2.17 0.21 USD | SEK 2.26 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Barksdale Resources BRKCF | $0.27 — |
-0.91
|
$56.16M — | $5.00K — | $0.27 — | $0.27 — | $56.16M — | 0 | -$0.02 — | ||
| Leviathan Metals LVXFF | $0.48 — |
-5.45
|
$56.06M — | $58.70K — | $0.48 — | $0.52 — | $56.06M — | 0 | -$0.05 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 252.04K 7.09K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-5.4
|
€48.26M 55.71M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-5.13
|
A$83.85M 55.49M USD | A$263.37K 174.31K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$83.85M 55.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
+1.79
|
CA$74.74M 55.46M USD | CA$223.33K 165.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$74.74M 55.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 28.66 | HK$0.03 0.003 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.46 0.34 USD |
-4.17
|
CA$74.29M 55.13M USD | CA$356.47K 264.52K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$74.29M 55.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.63 3.04 USD |
+2.73
|
€47.72M 55.09M USD | €65.53K 75.65K USD | €2.52 2.91 USD | €2.67 3.08 USD | €47.72M 55.09M USD | 8.48 | €0.31 0.36 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$214.93K 159.49K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| 80 Mile BLLYF | $0.01 — |
+2.73
|
$54.97M — | $500.00K — | $0.01 — | $0.01 — | $54.97M — | 0 | $0.00 — | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$79.79K 59.21K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
0
|
A$82.60M 54.67M USD | A$4.06M 2.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-3.77
|
€47.26M 54.56M USD | €52.80K 60.95K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.26M 54.56M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$262.78K 195K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-6.25
|
CA$73.42M 54.48M USD | CA$462.66K 343.32K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-8
|
$54.21M — | $90.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
| Nevada King Gold NKGFF | $0.54 — |
-11.48
|
$54.20M — | $12.00K — | $0.54 — | $0.57 — | $54.20M — | 0 | -$0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||