Página de resultados 24 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunko Ink Co., Ltd. 1721.TW | NT$11.05 0.35 USD |
-0.9
|
NT$2.04B 64.92M USD | NT$31.00K 985.1 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$2.04B 64.92M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.00K 3.6K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| IMPACT Silver ISVLF | $0.20 — |
+10.53
|
$64.70M — | $271.46K — | $0.18 — | $0.20 — | $64.70M — | 0 | -$0.01 — | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
0
|
A$97.29M 64.39M USD | A$7.42K 4.91K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 301.53M 64.12M USD | MYR 21.00K 4.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 301.53M 64.12M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+6.25
|
A$96.77M 64.05M USD | A$54.37K 35.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
+1.28
|
CA$86.05M 63.85M USD | CA$65.92K 48.91K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.18 0.13 USD |
+6.06
|
CA$85.79M 63.66M USD | CA$960.98K 713.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$85.79M 63.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$435.87K 288.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
-2
|
CA$84.71M 62.86M USD | CA$287.50K 213.34K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 294.72M 62.67M USD | MYR 23.20K 4.93K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 294.72M 62.67M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Tectonic Metals TETOF | $0.70 — |
-1.76
|
$62.66M — | $18.10K — | $0.70 — | $0.71 — | $62.66M — | 0 | -$0.14 — | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
0
|
CA$84.18M 62.47M USD | CA$378.00K 280.5K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$84.18M 62.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-29.07
|
€57.12M 62.44M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.12M 62.44M USD | 0 | -€0.04 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+4.17
|
CA$83.80M 62.19M USD | CA$52.63K 39.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$83.80M 62.19M USD | 0 | -CA$0.24 -0.1 USD | ||
| Investigator Resources Limited IVR.AX | A$0.05 0.03 USD |
0
|
A$93.66M 61.99M USD | A$2.15M 1.42M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.66M 61.99M USD | 0 | A$0.00 0 USD | ||
| Jupiter Gold JUPGF | $1.49 — |
+6.43
|
$61.92M — | $6.87K — | $1.30 — | $1.49 — | $61.92M — | 0 | -$0.14 — | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-2.49
|
€56.59M 61.86M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.59M 61.86M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.52 0.39 USD |
+4
|
CA$83.33M 61.84M USD | CA$69.76K 51.77K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$83.33M 61.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| E3 Lithium EEMMF | $0.71 — |
+4.32
|
$61.59M — | $2.00K — | $0.71 — | $0.71 — | $61.59M — | 0 | -$0.10 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.20 1.82 USD |
-0.35
|
NT$1.93B 61.28M USD | NT$45.00K 1.43K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$1.93B 61.28M USD | 17.33 | NT$3.30 0.1 USD | ||
| Kingston Resources Limited KSN.AX | A$0.11 0.07 USD |
-8.33
|
A$92.40M 61.16M USD | A$725.55K 480.21K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$92.40M 61.16M USD | 0 | A$0.00 0 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
+4.08
|
$61.04M — | $61.10K — | $0.25 — | $0.27 — | $61.04M — | 0 | -$0.16 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.80 1.42 USD |
-0.67
|
NT$1.92B 61.02M USD | NT$69.38K 2.2K USD | NT$44.80 1.42 USD | NT$45.70 1.45 USD | NT$1.92B 61.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$91.85M 60.79M USD | A$13.73K 9.09K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.30 0.22 USD |
+3.45
|
CA$81.65M 60.59M USD | CA$476.11K 353.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$81.65M 60.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold HGLD | $0.12 — |
-7.69
|
$60.04M — | $59.02K — | $0.12 — | $0.13 — | $60.04M — | 0 | -$0.09 — | ||
| Defense Metals DFMTF | $0.15 — |
-1.29
|
$59.90M — | $107.50K — | $0.15 — | $0.16 — | $59.90M — | 0 | -$0.01 — | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-0.53
|
NT$1.87B 59.55M USD | NT$18.08K 574.34 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.22 0.16 USD |
+12.82
|
CA$80.08M 59.43M USD | CA$2.50M 1.85M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$80.08M 59.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$49.36K 1.57K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.78
|
CA$79.77M 59.19M USD | CA$5.54K 4.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.77M 59.19M USD | 1.09 | CA$0.16 0.12 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-2.34
|
€53.99M 59.02M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.99M 59.02M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.41 0.3 USD |
-3.53
|
CA$79.53M 59.01M USD | CA$55.54K 41.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$79.53M 59.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.96
|
€53.94M 58.97M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.94M 58.97M USD | 0 | €0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.18 0.13 USD |
0
|
CA$79.36M 58.89M USD | CA$2.95M 2.19M USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$79.36M 58.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
-3.71
|
$58.82M — | $3.50K — | $0.27 — | $0.27 — | $58.82M — | 27.00 | $0.01 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
-8.67
|
$58.76M — | $6.71K — | $0.63 — | $0.69 — | $58.76M — | 0 | -$0.02 — | ||
| Viscount Mining Corp. VML.V | CA$0.71 0.53 USD |
-4.05
|
CA$79.17M 58.75M USD | CA$18.50K 13.73K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$79.17M 58.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+2
|
CA$79.04M 58.65M USD | CA$416.45K 309.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$79.04M 58.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources CRCUF | $0.30 — |
-2.52
|
$58.62M — | $9.59K — | $0.30 — | $0.30 — | $58.62M — | 0 | -$0.01 — | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.84B 58.52M USD | NT$33.21K 1.06K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-4.63
|
€53.53M 58.51M USD | €15.00K 16.4K USD | €0.49 0.54 USD | €0.50 0.54 USD | €53.53M 58.51M USD | 0 | -€0.07 -0.07 USD | ||
| IMPACT Silver Corp. IKL.F | €0.17 0.18 USD |
+6.07
|
€53.42M 58.39M USD | €49.60K 54.22K USD | €0.15 0.17 USD | €0.17 0.18 USD | €53.42M 58.39M USD | 0 | -€0.01 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.73M 58.06M USD | A$3.97M 2.63M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$87.73M 58.06M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
-4.17
|
A$87.61M 57.99M USD | A$251.86K 166.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$87.61M 57.99M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
-3.45
|
A$87.51M 57.92M USD | A$88.44K 58.54K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$87.51M 57.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+1.2
|
CA$77.82M 57.75M USD | CA$308.03K 228.57K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Locksley Resources Limited LKY.AX | A$0.31 0.2 USD |
+11.64
|
A$87.23M 57.74M USD | A$6.87M 4.55M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$87.23M 57.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
+5.56
|
CA$77.69M 57.65M USD | CA$363.77K 269.94K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$77.69M 57.65M USD | 0 | CA$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.08 USD |
-3.85
|
A$86.90M 57.51M USD | A$2.28M 1.51M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$86.90M 57.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+3.26
|
CA$77.42M 57.45M USD | CA$202.64K 150.37K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$77.42M 57.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.17 0.87 USD |
-0.85
|
CA$77.38M 57.42M USD | CA$374.27K 277.73K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$77.38M 57.42M USD | 0 | -CA$1.47 -1.09 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
+2.41
|
CA$77.27M 57.34M USD | CA$39.00K 28.94K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$77.27M 57.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+4.41
|
€52.31M 57.18M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| Panoro Minerals POROF | $0.21 — |
0
|
$57.16M — | $19.50K — | $0.21 — | $0.21 — | $57.16M — | 0 | -$0.01 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.54 1.14 USD |
+1.99
|
CA$76.95M 57.1M USD | CA$36.21K 26.87K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$76.95M 57.1M USD | 0 | -CA$0.14 -0.1 USD | ||
| CZR Resources Ltd CZR.AX | A$0.36 0.24 USD |
+1.41
|
A$86.07M 56.97M USD | A$112.49K 74.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$86.07M 56.97M USD | 0 | -A$0.08 -0.05 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.21 USD |
-1.75
|
CA$76.75M 56.95M USD | CA$10.05K 7.46K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$76.75M 56.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Viper Minerals VIPRF | $0.84 — |
+0.86
|
$56.93M — | $6.68K — | $0.82 — | $0.87 — | $56.93M — | 0 | -$1.06 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+4.99
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| LUKS GROUP (VN) 0366.HK | HK$0.88 0.11 USD |
0
|
HK$441.85M 56.5M USD | HK$40.00K 5.11K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$441.85M 56.5M USD | 22.00 | HK$0.04 0.005 USD | ||
| Defiance Silver DNCVF | $0.15 — |
+11.51
|
$56.42M — | $52.79K — | $0.14 — | $0.15 — | $56.42M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-5.08
|
$56.41M — | $20.17K — | $0.12 — | $0.12 — | $56.41M — | 1.02 | $0.12 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$75.95M 56.36M USD | CA$81.30K 60.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
+9.09
|
€51.45M 56.24M USD | €34.18K 37.37K USD | €0.16 0.18 USD | €0.18 0.2 USD | €51.45M 56.24M USD | 0 | €0.00 0 USD | ||
| K2 Gold KTGDF | $0.35 — |
+2.87
|
$56.22M — | $24.50K — | $0.35 — | $0.35 — | $56.22M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.80 — |
-15.68
|
$56.07M — | $202.00 — | $0.80 — | $0.80 — | $56.07M — | 0 | $0.00 — | ||
| Solitario Resources XPL | $0.62 — |
+2.7
|
$55.99M — | $137.63K — | $0.60 — | $0.62 — | $55.99M — | 0 | -$0.06 — | ||
| SciDev Limited SDV.AX | A$0.45 0.29 USD |
-1.11
|
A$84.59M 55.99M USD | A$92.41K 61.16K USD | A$0.45 0.29 USD | A$0.46 0.31 USD | A$84.59M 55.99M USD | 0 | A$0.00 0 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.92 2.09 USD |
-0.52
|
€51.19M 55.96M USD | €23.42K 25.61K USD | €1.91 2.09 USD | €1.94 2.12 USD | €51.19M 55.96M USD | 23.93 | €0.08 0.09 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
+1.5
|
$55.92M — | $3.50K — | $0.20 — | $0.20 — | $55.92M — | 0 | -$0.01 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.26 0.12 USD |
+2.11
|
SEK 572.52M 55.89M USD | SEK 136.16K 13.29K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 572.52M 55.89M USD | 1.09 | SEK 1.15 0.11 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
-6.9
|
A$84.30M 55.8M USD | A$1.97M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$84.30M 55.8M USD | 0 | A$0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-2.7
|
€50.89M 55.63M USD | €300.00 327.94 USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.89M 55.63M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
+7.27
|
CA$74.94M 55.61M USD | CA$84.07K 62.38K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+3.35
|
€50.72M 55.45M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.09 0.1 USD | €50.72M 55.45M USD | 0 | €0.00 0 USD | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.03 USD |
-7.69
|
€50.69M 55.41M USD | €24.00 26.24 USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.69M 55.41M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.15 0.17 USD |
0
|
€50.44M 55.14M USD | €341.00 372.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.44M 55.14M USD | 0 | -€0.02 -0.02 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+2.74
|
A$83.24M 55.09M USD | A$3.42M 2.26M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$83.24M 55.09M USD | 0 | -A$0.02 -0.01 USD | ||
| BioLargo BLGO | $0.18 — |
-6.66
|
$55.08M — | $338.39K — | $0.18 — | $0.19 — | $55.08M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$54.85M — | $5.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.10 — |
+187.36
|
$54.72M — | $3.00K — | $0.10 — | $0.10 — | $54.72M — | 0 | -$0.01 — | ||
| Snow Lake Resources LITM | $3.03 — |
+13.48
|
$54.62M — | $557.27K — | $2.67 — | $3.08 — | $54.62M — | 0 | -$2.58 — | ||
| Norsemont Mining NRRSF | $0.67 — |
+3.72
|
$54.60M — | $36.20K — | $0.64 — | $0.67 — | $54.60M — | 0 | -$0.02 — | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-1.41
|
A$82.48M 54.59M USD | A$355.07K 235K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.48M 54.59M USD | 0 | A$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
+3.03
|
CA$73.55M 54.58M USD | CA$33.58K 24.92K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
+5.08
|
A$82.22M 54.42M USD | A$131.66K 87.14K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$82.22M 54.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Sokoman Minerals SICNF | $0.12 — |
-5.88
|
$54.42M — | $85.50K — | $0.12 — | $0.12 — | $54.42M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
-1.44
|
$54.38M — | $8.00K — | $0.26 — | $0.26 — | $54.38M — | 0 | $0.00 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$92.86K 68.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$54.16M — | $258.79K — | $0.00 — | $0.01 — | $54.16M — | 0 | $0.00 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
0
|
CA$72.87M 54.08M USD | CA$63.29K 46.96K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.87M 54.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource ORRCF | $0.21 — |
+6.94
|
$53.90M — | $64.64K — | $0.20 — | $0.21 — | $53.90M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-0.47
|
$53.80M — | $50.79K — | $0.17 — | $0.18 — | $53.80M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.35 — |
+6.06
|
$53.68M — | $94.39K — | $0.32 — | $0.35 — | $53.68M — | 0 | -$0.15 — | ||
| Teuton Resources Corp. TUO.V | CA$1.26 0.93 USD |
+0.8
|
CA$72.26M 53.62M USD | CA$40.44K 30.01K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$72.26M 53.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.93 1.43 USD |
-3.02
|
CA$72.23M 53.6M USD | CA$448.39K 332.73K USD | CA$1.87 1.39 USD | CA$2.35 1.74 USD | CA$72.23M 53.6M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||