Página de resultados 24 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scorpio Gold SRCRF | $0.22 — |
-0.05
|
$66.62M — | $241.60K — | $0.22 — | $0.23 — | $66.62M — | 10.99 | $0.02 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
-2.3
|
CA$89.60M 66.49M USD | CA$111.85K 83K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.48 0.1 USD |
+4.35
|
MYR 312.20M 66.38M USD | MYR 38.81M 8.25M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 312.20M 66.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.54 1.14 USD |
-1.28
|
CA$89.44M 66.37M USD | CA$100.00 74.21 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$89.44M 66.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
0
|
HK$517.92M 66.22M USD | HK$730.00K 93.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| West Vault Mining WVMDF | $1.14 — |
-2.56
|
$66.21M — | $1.00K — | $1.14 — | $1.16 — | $66.21M — | 0 | -$0.03 — | ||
| Ardea Resources Limited ARL.AX | A$0.46 0.3 USD |
-9.9
|
A$99.97M 66.17M USD | A$175.13K 115.91K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$99.97M 66.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$83.50K 61.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
+2.3
|
CA$89.01M 66.05M USD | CA$2.06K 1.53K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-11.58
|
$65.90M — | $25.00K — | $0.05 — | $0.05 — | $65.90M — | 0 | $0.00 — | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €3.70K 4.27K USD | €4.14 4.78 USD | €4.15 4.79 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Asia Broadband AABB | $0.01 — |
-2.08
|
$65.40M — | $5.00K — | $0.01 — | $0.01 — | $65.40M — | 0 | -$0.09 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.58 0.34 USD |
+0.64
|
MYR 306.61M 65.19M USD | MYR 48.10K 10.23K USD | MYR 1.50 0.32 USD | MYR 1.58 0.34 USD | MYR 306.61M 65.19M USD | 13.16 | MYR 0.12 0.03 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$64.55K 47.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.52 1.13 USD |
-3.18
|
CA$87.17M 64.68M USD | CA$691.00 512.76 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$87.17M 64.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.36 0.26 USD |
+2.9
|
CA$87.15M 64.67M USD | CA$76.60K 56.84K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$87.15M 64.67M USD | 0 | -CA$0.28 -0.2 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Fox River Resources Corporation FOX.CN | CA$1.09 0.81 USD |
-1.8
|
CA$86.90M 64.49M USD | CA$49.00K 36.36K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$86.90M 64.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Westwater Resources WWR | $0.50 — |
-1.47
|
$63.87M — | $47.02K — | $0.50 — | $0.50 — | $63.87M — | 0 | -$0.32 — | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-4.44
|
A$96.30M 63.74M USD | A$8.47M 5.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$15.70K 11.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
0
|
CA$85.49M 63.44M USD | CA$4.44K 3.29K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.92 0.12 USD |
-5.15
|
HK$492.59M 62.98M USD | HK$165.00K 21.1K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$492.59M 62.98M USD | 0 | -HK$1.15 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.05 USD |
+15.15
|
€54.42M 62.82M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.9
|
A$94.86M 62.79M USD | A$12.69M 8.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.86M 62.79M USD | 0 | A$0.00 0 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 3.95 0.84 USD |
-19.39
|
MYR 294.77M 62.68M USD | MYR 172.30K 36.64K USD | MYR 3.55 0.75 USD | MYR 5.30 1.13 USD | MYR 294.77M 62.68M USD | 10.67 | MYR 0.37 0.08 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Arianne Phosphate Inc. DAN.V | CA$0.37 0.27 USD |
0
|
CA$84.41M 62.64M USD | CA$2.69K 2K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.71 0.53 USD |
-2.74
|
CA$84.10M 62.41M USD | CA$3.81K 2.83K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$73.82K 54.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.40 0.29 USD |
-3.66
|
CA$83.78M 62.17M USD | CA$19.00K 14.1K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold ENDGF | $0.31 — |
-3.12
|
$62.01M — | $5.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.20 — |
-9.5
|
$61.83M — | $71.00K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
| ICL Group Ltd ICL.TA | ILA 1,642.00 4.79 USD |
-0.91
|
ILA 21.19B 61.8M USD | ILA 1.37M 3.98K USD | ILA 1,633.00 4.76 USD | ILA 1,672.00 4.88 USD | ILA 21.19B 61.8M USD | 26.91 | ILA 0.61 0.001 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.51 -0.04 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$92.32M 61.1M USD | A$37.38K 24.74K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Anson Resources Limited ANSNF | $0.04 — |
+21.75
|
$60.73M — | $35.00K — | $0.04 — | $0.04 — | $60.73M — | 0 | $0.00 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 285.60M 60.73M USD | MYR 239.10K 50.84K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 285.60M 60.73M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $0.51 — |
-14.64
|
$60.43M — | $4.00K — | $0.52 — | $0.55 — | $60.43M — | 0 | -$0.06 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-4.54
|
$60.09M — | $144.56K — | $0.18 — | $0.20 — | $60.09M — | 0 | -$0.03 — | ||
| CuFe Ltd CUF.AX | A$0.05 0.03 USD |
-3.7
|
A$90.47M 59.88M USD | A$2.02M 1.33M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$90.47M 59.88M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.36 0.26 USD |
+2.9
|
CA$80.70M 59.88M USD | CA$4.48K 3.33K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$80.70M 59.88M USD | 0 | CA$0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.22 0.26 USD |
-4.27
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$16.24K 12.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.03 USD |
-23.33
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
| Arianne Phosphate DRRSF | $0.26 — |
-2.52
|
$58.97M — | $7.60K — | $0.26 — | $0.27 — | $58.97M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.27 — |
+3.85
|
$58.80M — | $1.00K — | $0.27 — | $0.27 — | $58.80M — | 0 | $0.00 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.05M 58.66M USD | CA$4.12K 3.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hazer Group Limited HZR.AX | A$0.33 0.22 USD |
0
|
A$88.39M 58.5M USD | A$99.10K 65.59K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
0
|
CA$78.29M 58.09M USD | CA$205.00 152.12 USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.24 USD |
-5.96
|
€50.33M 58.09M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.33M 58.09M USD | 0 | -€0.17 -0.1 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| DGL Group Limited DGL.AX | A$0.31 0.2 USD |
-4.69
|
A$86.99M 57.58M USD | A$185.66K 122.88K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-4.82
|
A$86.84M 57.47M USD | A$5.53M 3.66M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining RTTGF | $0.02 — |
-11.79
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.14 USD |
-1.07
|
€49.45M 57.08M USD | €2.75K 3.17K USD | €1.84 2.12 USD | €1.88 2.16 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$497.13K 368.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.0099 USD |
-6.25
|
A$85.88M 56.84M USD | A$7.52M 4.97M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.24 — |
-2.47
|
$56.62M — | $2.50K — | $0.24 — | $0.24 — | $56.62M — | 0 | $0.00 — | ||
| Unigold Inc. UGD.V | CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$160.05K 118.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
| Calix Limited CXL.AX | A$0.40 0.26 USD |
-5.95
|
A$85.23M 56.41M USD | A$354.66K 234.73K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$85.23M 56.41M USD | 0 | -A$0.23 -0.1 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.16 0.21 USD |
-0.23
|
SEK 576.72M 56.3M USD | SEK 39.71K 3.88K USD | SEK 2.16 0.21 USD | SEK 2.25 0.22 USD | SEK 576.72M 56.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Barksdale Resources BRKCF | $0.27 — |
-0.91
|
$56.16M — | $5.00K — | $0.27 — | $0.27 — | $56.16M — | 0 | -$0.02 — | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.7
|
A$84.75M 56.1M USD | A$11.83M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
| Leviathan Metals LVXFF | $0.48 — |
-6.02
|
$56.06M — | $58.70K — | $0.48 — | $0.52 — | $56.06M — | 0 | -$0.05 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.66 3.07 USD |
+1.14
|
€48.27M 55.72M USD | €30.29K 34.96K USD | €2.58 2.98 USD | €2.69 3.11 USD | €48.27M 55.72M USD | 8.58 | €0.31 0.36 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.97B 55.46M USD | THB 272.85K 7.68K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.97B 55.46M USD | 8.78 | THB 0.51 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
0
|
CA$74.74M 55.46M USD | CA$9.00K 6.68K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.74M 55.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$30.00 22.26 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.13 USD |
+3.03
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.05 0.04 USD |
-5.26
|
A$83.34M 55.16M USD | A$2.30M 1.53M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$83.34M 55.16M USD | 0 | A$0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$214.93K 159.49K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.37 0.24 USD |
-7.59
|
A$83.12M 55.01M USD | A$282.83K 187.2K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$83.12M 55.01M USD | 0 | -A$0.34 -0.2 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$29.62K 21.98K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
+0.4
|
€47.45M 54.78M USD | €52.80K 60.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile BLLYF | $0.01 — |
-2.17
|
$54.73M — | $500.00K — | $0.01 — | $0.01 — | $54.73M — | 0 | $0.00 — | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$73.49M 54.54M USD | CA$100.50K 74.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-6.25
|
CA$73.42M 54.48M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-8
|
$54.21M — | $90.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
| Nevada King Gold NKGFF | $0.54 — |
-11.48
|
$54.20M — | $12.00K — | $0.54 — | $0.57 — | $54.20M — | 0 | -$0.11 — | ||
| Norsemont Mining Inc. NOM.CN | CA$0.82 0.61 USD |
-1.2
|
CA$73.02M 54.19M USD | CA$4.20K 3.12K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$73.02M 54.19M USD | 0 | -CA$0.23 -0.1 USD | ||
| Odyssey Marine Exploration OMEX | $0.92 — |
-3.92
|
$54.12M — | $560.97K — | $0.89 — | $0.99 — | $54.12M — | 0 | -$1.17 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.45 0.33 USD |
-2.17
|
CA$72.68M 53.93M USD | CA$9.00K 6.68K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
0
|
CA$72.41M 53.73M USD | CA$28.56K 21.19K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
0
|
CA$72.34M 53.68M USD | CA$115.07K 85.39K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sun Peak Metals SUNPF | $0.33 — |
+5.32
|
$53.62M — | $1.50K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.02 — | ||
| Hannan Metals HANNF | $0.37 — |
-2.63
|
$53.58M — | $55.00K — | $0.37 — | $0.37 — | $53.58M — | 0 | -$0.01 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$473.10K 15.03K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||