결과 페이지 24 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$65.90M — | $50.00K — | $0.04 — | $0.04 — | $65.90M — | 0 | $0.00 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.15 4.79 USD |
+0.24
|
€56.90M 65.68M USD | €630.00 727.23 USD | €4.15 4.79 USD | €4.15 4.79 USD | €56.90M 65.68M USD | 4.71 | €0.88 1.02 USD | ||
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.21M 65.46M USD | CA$2.18K 1.62K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 306.61M 65.19M USD | MYR 3.00K 637.89 USD | MYR 1.50 0.32 USD | MYR 1.58 0.34 USD | MYR 306.61M 65.19M USD | 13.16 | MYR 0.12 0.03 USD | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$87.74M 65.11M USD | CA$88.92K 65.99K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$507.13M 64.84M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$507.13M 64.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
-2.2
|
A$97.77M 64.71M USD | A$327.44K 216.72K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-1.06
|
$64.70M — | $2.91M — | $0.01 — | $0.01 — | $64.70M — | 0 | -$0.09 — | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$87.01M 64.57M USD | CA$280.29K 207.99K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$87.01M 64.57M USD | CA$45.78K 33.97K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$248.00K 184.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-4.27
|
$64.23M — | $700.00 — | $1.08 — | $1.12 — | $64.23M — | 0 | -$0.04 — | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$86.47M 64.17M USD | CA$132.33K 98.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
-1.31
|
$64.05M — | $41.00K — | $0.28 — | $0.29 — | $64.05M — | 0 | $0.00 — | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.03 0.86 USD |
+2.03
|
MYR 300.74M 63.95M USD | MYR 20.80K 4.42K USD | MYR 3.62 0.77 USD | MYR 4.05 0.86 USD | MYR 300.74M 63.95M USD | 10.89 | MYR 0.37 0.08 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$236.46K 7.51K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.30M 63.74M USD | A$13.57M 8.98M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$94.97M 62.86M USD | A$14.75M 9.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 62.86M USD | 0 | A$0.00 0 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $42.50K — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.54 0.11 USD |
+2.86
|
MYR 293.76M 62.46M USD | MYR 353.50K 75.16K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 293.76M 62.46M USD | 10.80 | MYR 0.05 0.01 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$487.23M 62.3M USD | HK$162.00K 20.71K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$487.23M 62.3M USD | 0 | -HK$1.15 -0.1 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$474.42K 352.05K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$93.95M 62.18M USD | A$1.11M 735.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$83.73M 62.13M USD | CA$45.50K 33.76K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$83.73M 62.13M USD | 0 | -CA$0.05 -0.03 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,650.00 4.81 USD |
+0.18
|
ILA 21.30B 62.1M USD | ILA 284.21K 828.73 USD | ILA 1,631.00 4.76 USD | ILA 1,655.00 4.83 USD | ILA 21.30B 62.1M USD | 27.04 | ILA 0.61 0.001 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-3.99
|
$62.07M — | $20.38K — | $0.13 — | $0.14 — | $62.07M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-8.22
|
$61.83M — | $11.50K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$141.72K 105.17K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.52 — |
+1.94
|
$61.61M — | $26.10K — | $0.52 — | $0.52 — | $61.61M — | 0 | -$0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-3.85
|
$61.37M — | $2.50K — | $0.27 — | $0.27 — | $61.37M — | 0 | -$0.20 — | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.42 1.05 USD |
-8.97
|
CA$82.47M 61.2M USD | CA$1.10K 816.27 USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$82.47M 61.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Westwater Resources
WWR
US
|
$0.48 — |
-4
|
$61.02M — | $1.02M — | $0.48 — | $0.51 — | $61.02M — | 0 | -$0.32 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$1.92B 61.01M USD | NT$114.68K 3.64K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.92B 61.01M USD | 0 | -NT$1.52 -0.04 USD | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $1.50K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$60.73M — | $35.00K — | $0.04 — | $0.04 — | $60.73M — | 0 | $0.00 — | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$91.60M 60.63M USD | A$3.78M 2.5M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$81.26M 60.3M USD | CA$80.87K 60.01K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.23 — |
-4.17
|
$60.29M — | $6.00K — | $0.25 — | $0.25 — | $60.29M — | 0 | -$0.01 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$80.60M 59.81M USD | CA$371.61K 275.75K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$80.60M 59.81M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $36.80K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$89.95M 59.54M USD | A$145.20K 96.1K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$80.22M 59.53M USD | CA$87.52K 64.94K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$89.73M 59.39M USD | A$134.23K 88.84K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$89.73M 59.39M USD | 0 | -A$0.03 -0.01 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.07M — | $151.10K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$79.45M 58.96M USD | CA$331.91K 246.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$79.27M 58.83M USD | CA$562.22K 417.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€50.88M 58.73M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$57.81M — | $57.61K — | $0.24 — | $0.26 — | $57.81M — | 0 | $0.00 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$1.81B 57.49M USD | NT$871.62K 27.7K USD | NT$41.80 1.33 USD | NT$44.90 1.43 USD | NT$1.81B 57.49M USD | 18.66 | NT$2.29 0.07 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$86.84M 57.47M USD | A$4.47M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$77.29M 57.35M USD | CA$46.50K 34.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$77.09M 57.2M USD | CA$568.55K 421.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$325.50K 241.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercer
MERC
US
|
$0.85 — |
+6.64
|
$56.87M — | $315.05K — | $0.78 — | $0.86 — | $56.87M — | 0 | -$8.33 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.18 0.21 USD |
-1.36
|
SEK 582.06M 56.82M USD | SEK 28.25K 2.76K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 582.06M 56.82M USD | 0 | -SEK 2.02 -0.1 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-2.44
|
€49.10M 56.68M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.10M 56.68M USD | 0 | -€0.17 -0.1 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$85.57M 56.63M USD | A$52.93K 35.03K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$85.57M 56.63M USD | 0 | -A$0.12 -0.07 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
+0.57
|
$56.62M — | $15.40K — | $0.24 — | $0.25 — | $56.62M — | 0 | $0.00 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-1.08
|
€49.05M 56.62M USD | €3.73K 4.31K USD | €1.84 2.12 USD | €1.85 2.13 USD | €49.05M 56.62M USD | 14.11 | €0.13 0.15 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-10.14
|
CA$76.10M 56.47M USD | CA$279.70K 207.56K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$76.10M 56.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$441.43M 56.44M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$76.05M 56.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-20
|
€48.72M 56.24M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.72M 56.24M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$84.89M 56.18M USD | A$2.13M 1.41M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$84.89M 56.18M USD | 0 | A$0.00 0 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
0
|
€48.63M 56.14M USD | €2.50K 2.89K USD | €2.68 3.09 USD | €2.69 3.11 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-4.8
|
$56.10M — | $22.50K — | $0.12 — | $0.12 — | $56.10M — | 1.98 | $0.06 — | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$84.75M 56.1M USD | A$11.09M 7.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$214.07K 158.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$75.28M 55.86M USD | CA$13.76K 10.21K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+10.64
|
A$84.22M 55.74M USD | A$5.37M 3.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.22M 55.74M USD | 0 | A$0.00 0 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 1.98B 55.71M USD | THB 47.54K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
-1.73
|
$55.64M — | $5.04K — | $0.24 — | $0.27 — | $55.64M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$74.54M 55.31M USD | CA$10.01K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+8.51
|
A$83.19M 55.06M USD | A$1.38M 913.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.19M 55.06M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$83.08M 54.99M USD | A$631.98K 418.28K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$83.08M 54.99M USD | 0 | -A$0.23 -0.1 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$3.53K 2.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$81.98M 54.26M USD | A$270.59K 179.09K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$72.84M 54.05M USD | CA$143.85K 106.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$72.64M 53.9M USD | CA$134.64K 99.91K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
+3.97
|
€46.64M 53.84M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.64M 53.84M USD | 0 | €0.00 0 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.22 — |
-8.33
|
$53.84M — | $6.22K — | $0.21 — | $0.22 — | $53.84M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-4.4
|
$53.79M — | $3.00K — | $0.23 — | $0.25 — | $53.79M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+5.48
|
$53.70M — | $7.00K — | $0.30 — | $0.30 — | $53.70M — | 0 | -$0.02 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.41
|
€46.50M 53.68M USD | €110.00K 126.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.50M 53.68M USD | 0 | -€0.01 -0.01 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.29
|
$53.62M — | $10.50K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
-1.85
|
$53.19M — | $5.50K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.09 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $5.00K — | $0.31 — | $0.31 — | $53.13M — | 0 | -$0.04 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||