결과 페이지 24 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Broadband AABB | $0.01 — |
-6.08
|
$64.84M — | $2.57M — | $0.01 — | $0.01 — | $64.84M — | 0 | -$0.09 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
0
|
CA$87.09M 64.63M USD | CA$32.50K 24.12K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.78 0.58 USD |
+6.85
|
CA$86.98M 64.54M USD | CA$114.82K 85.2K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$86.98M 64.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
0
|
A$97.29M 64.39M USD | A$157.73K 104.39K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 542.60K 15.27K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Euro Sun Mining CPNFF | $0.15 — |
+1.33
|
$64.28M — | $40.00K — | $0.16 — | $0.16 — | $64.28M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.19 USD |
+7.62
|
€58.74M 64.21M USD | €9.00K 9.84K USD | €0.17 0.19 USD | €0.19 0.2 USD | €58.74M 64.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sokoman Minerals SICNF | $0.14 — |
+17.5
|
$63.94M — | $104.60K — | $0.12 — | $0.14 — | $63.94M — | 0 | -$0.01 — | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$2.45M 1.62M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.14M 63.92M USD | CA$947.17K 702.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.14M 63.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver DNCVF | $0.18 — |
+12.97
|
$63.74M — | $12.20K — | $0.17 — | $0.18 — | $63.74M — | 0 | -$0.01 — | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
-8
|
A$95.97M 63.52M USD | A$2.06M 1.36M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$95.97M 63.52M USD | 0 | A$0.00 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 18.00 0.0011 USD |
0
|
IDR 988.83B 63.19M USD | IDR 36.30M 2.32K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 988.83B 63.19M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
0
|
CA$84.96M 63.05M USD | CA$227.46K 168.79K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Panoro Minerals POROF | $0.23 — |
+10.29
|
$63.03M — | $3.50K — | $0.22 — | $0.23 — | $63.03M — | 0 | -$0.01 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.17
|
€57.56M 62.92M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$153.19K 113.68K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.63 0.13 USD |
-4.55
|
MYR 294.72M 62.67M USD | MYR 8.82M 1.88M USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 294.72M 62.67M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
0
|
A$94.47M 62.53M USD | A$20.60M 13.63M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
+3.64
|
€57.13M 62.45M USD | €341.00 372.76 USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.13M 62.45M USD | 0 | -€0.02 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+5.63
|
CA$83.80M 62.19M USD | CA$755.94K 560.95K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.80M 62.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.57 0.42 USD |
+3.64
|
CA$83.67M 62.09M USD | CA$1.40M 1.04M USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$83.67M 62.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.13 USD |
0
|
CA$83.39M 61.88M USD | CA$272.10K 201.91K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$83.39M 61.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals DFMTF | $0.16 — |
+1.94
|
$61.86M — | $107.50K — | $0.15 — | $0.16 — | $61.86M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.55 — |
+7.42
|
$61.55M — | $9.94K — | $0.53 — | $0.58 — | $61.55M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.91
|
€56.28M 61.53M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.28M 61.53M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.00M — | $3.50K — | $0.27 — | $0.27 — | $61.00M — | 28.00 | $0.01 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$1.92B 60.96M USD | NT$217.88K 6.92K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$60.91M — | $33.09K — | $0.26 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| Kuya Silver KUYAF | $0.41 — |
+12.14
|
$60.90M — | $400.55K — | $0.39 — | $0.42 — | $60.90M — | 0 | -$0.03 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$82.05M 60.89M USD | CA$53.94K 40.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.65 1.42 USD |
+0.45
|
NT$1.91B 60.82M USD | NT$196.37K 6.24K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$1.91B 60.82M USD | 0 | -NT$1.47 -0.04 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$91.85M 60.79M USD | A$21.14K 13.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| E3 Lithium EEMMF | $0.70 — |
-1.69
|
$60.60M — | $2.00K — | $0.71 — | $0.71 — | $60.60M — | 0 | -$0.10 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.42 0.31 USD |
+2.44
|
CA$81.47M 60.45M USD | CA$28.04K 20.81K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$81.47M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.17 USD |
+18.36
|
€55.15M 60.29M USD | €21.00K 22.96K USD | €0.14 0.15 USD | €0.16 0.17 USD | €55.15M 60.29M USD | 0 | -€0.01 -0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+0.26
|
NT$1.89B 60.19M USD | NT$22.47K 713.96 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
+4.11
|
A$90.85M 60.13M USD | A$495.11K 327.69K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$90.85M 60.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.18 USD |
-1.79
|
A$90.67M 60.01M USD | A$136.00K 90.01K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$90.67M 60.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$90.55M 59.93M USD | A$8.22M 5.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.55M 59.93M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.09 USD |
+4
|
A$90.37M 59.81M USD | A$2.17M 1.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.37M 59.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$215.17K 6.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.61 1.19 USD |
+3.87
|
CA$80.45M 59.7M USD | CA$21.27K 15.79K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$80.45M 59.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.99
|
NT$1.88B 59.69M USD | NT$173.13K 5.5K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Snow Lake Resources LITM | $3.30 — |
+8.91
|
$59.49M — | $417.87K — | $3.06 — | $3.30 — | $59.49M — | 0 | -$2.29 — | ||
| Silver Viper Minerals VIPRF | $0.86 — |
+2.57
|
$59.45M — | $6.68K — | $0.82 — | $0.87 — | $59.45M — | 0 | -$1.06 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+8.33
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
0
|
HK$461.79M 59.05M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$461.79M 59.05M USD | 23.00 | HK$0.04 0.005 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$79.49M 58.99M USD | CA$24.00K 17.81K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jupiter Gold JUPGF | $1.42 — |
-4.9
|
$58.89M — | $1.20K — | $1.27 — | $1.50 — | $58.89M — | 0 | -$0.13 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.13 USD |
+13.33
|
CA$79.06M 58.67M USD | CA$67.00K 49.72K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$79.06M 58.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+5.89
|
$58.62M — | $2.50K — | $0.21 — | $0.21 — | $58.62M — | 0 | -$0.01 — | ||
| Locksley Resources Limited LKY.AX | A$0.31 0.21 USD |
-1.59
|
A$88.09M 58.3M USD | A$8.09M 5.35M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$88.09M 58.3M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals EMHLF | $0.25 — |
+92.31
|
$58.10M — | $19.30K — | $0.24 — | $0.25 — | $58.10M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TUO.V | CA$1.36 1.01 USD |
+4.62
|
CA$77.99M 57.87M USD | CA$41.33K 30.67K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$77.99M 57.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
+0.25
|
€52.93M 57.86M USD | €59.39K 64.92K USD | €1.93 2.11 USD | €1.99 2.17 USD | €52.93M 57.86M USD | 24.75 | €0.08 0.09 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
0
|
€52.92M 57.85M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.92M 57.85M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
-1.96
|
CA$77.49M 57.5M USD | CA$44.10K 32.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Skyharbour Resources SYHBF | $0.28 — |
+7.69
|
$57.25M — | $20.50K — | $0.28 — | $0.28 — | $57.25M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-21.11
|
€52.31M 57.18M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.90M 57.06M USD | CA$14.50K 10.76K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.71 0.53 USD |
+4.41
|
CA$76.80M 56.99M USD | CA$86.40K 64.11K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$76.80M 56.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$191.39K 142.02K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Denarius Metals DNRSF | $0.37 — |
+5.71
|
$56.75M — | $76.30K — | $0.33 — | $0.38 — | $56.75M — | 0 | -$0.15 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
-10
|
€51.90M 56.73M USD | €30.38K 33.21K USD | €0.45 0.49 USD | €0.50 0.55 USD | €51.90M 56.73M USD | 0 | -€0.07 -0.07 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+5.88
|
CA$76.44M 56.72M USD | CA$60.60K 44.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| SciDev Limited SDV.AX | A$0.45 0.3 USD |
0
|
A$85.54M 56.62M USD | A$68.06K 45.05K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$85.54M 56.62M USD | 0 | A$0.00 0 USD | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $94.10K — | $0.17 — | $0.19 — | $56.59M — | 0 | -$0.03 — | ||
| Scottie Resources SCTSF | $1.13 — |
+7.62
|
$56.47M — | $3.60K — | $1.11 — | $1.13 — | $56.47M — | 0 | -$0.10 — | ||
| Sterling Metals Corp. SAG.V | CA$2.00 1.48 USD |
-2.44
|
CA$76.03M 56.42M USD | CA$44.50K 33.02K USD | CA$1.98 1.47 USD | CA$2.09 1.55 USD | CA$76.03M 56.42M USD | 0 | -CA$0.57 -0.4 USD | ||
| Solitario Resources XPL | $0.62 — |
+0.5
|
$56.27M — | $185.97K — | $0.60 — | $0.62 — | $56.27M — | 0 | -$0.06 — | ||
| Canagold Resources CRCUF | $0.29 — |
0
|
$56.25M — | $9.59K — | $0.30 — | $0.30 — | $56.25M — | 0 | -$0.01 — | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+2.86
|
A$84.98M 56.25M USD | A$456.33K 302.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.98M 56.25M USD | 0 | A$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.93 0.69 USD |
0
|
CA$75.79M 56.24M USD | CA$245.63K 182.27K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
+6.67
|
A$84.87M 56.17M USD | A$48.96K 32.4K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.87M 56.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$75.45M 55.99M USD | CA$51.84K 38.47K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+8.33
|
€50.90M 55.64M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.90M 55.64M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$55.63M — | $5.00K — | $0.94 — | $0.95 — | $55.63M — | 0 | -$0.04 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.25 0.12 USD |
-0.48
|
SEK 569.79M 55.62M USD | SEK 121.07K 11.82K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 569.79M 55.62M USD | 1.09 | SEK 1.14 0.11 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.19 USD |
+1.15
|
€50.31M 54.99M USD | €34.18K 37.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €50.31M 54.99M USD | 0 | €0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.34 0.23 USD |
+13.33
|
A$82.95M 54.9M USD | A$2.10M 1.39M USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$82.95M 54.9M USD | 0 | -A$0.13 -0.08 USD | ||
| Loop Industries LOOP | $1.14 — |
+3.64
|
$54.77M — | $44.81K — | $1.07 — | $1.14 — | $54.77M — | 0 | -$0.25 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.08
|
$54.61M — | $5.00K — | $0.13 — | $0.13 — | $54.61M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.17
|
CA$73.59M 54.61M USD | CA$115.00K 85.34K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$73.59M 54.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$244.62K 161.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+5.33
|
A$82.21M 54.41M USD | A$2.86M 1.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$82.21M 54.41M USD | 0 | A$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+4.55
|
CA$73.31M 54.4M USD | CA$93.63K 69.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 255.81M 54.39M USD | MYR 21.00K 4.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 255.81M 54.39M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
0
|
CA$73.04M 54.2M USD | CA$34.25K 25.41K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sterling Metals SAGGF | $1.42 — |
+4.67
|
$54.12M — | $6.20K — | $1.36 — | $1.72 — | $54.12M — | 0 | -$0.41 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$53.80M — | $6.19K — | $0.17 — | $0.18 — | $53.80M — | 0 | -$0.01 — | ||
| Azimut Exploration Inc. AZM.V | CA$0.72 0.53 USD |
+1.41
|
CA$72.40M 53.72M USD | CA$53.80K 39.92K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$72.40M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-1.35
|
A$81.02M 53.62M USD | A$2.44M 1.61M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$81.02M 53.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+7.27
|
CA$72.14M 53.53M USD | CA$197.20K 146.33K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.14M 53.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||