Trang kết quả 24 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$83.90M 62.26M USD | CA$165.00K 122.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-0.19
|
$62.02M — | $4.10K — | $1.01 — | $1.02 — | $62.02M — | 0 | -$0.03 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$484.70M 61.98M USD | HK$170.00K 21.74K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$484.70M 61.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Sidney Resources
SDRC
US
|
$0.16 — |
-1.2
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 291.09M 61.89M USD | MYR 74.80K 15.9K USD | MYR 1.47 0.31 USD | MYR 1.50 0.32 USD | MYR 291.09M 61.89M USD | 12.50 | MYR 0.12 0.03 USD | ||
Westwater Resources
WWR
US
|
$0.49 — |
-2.66
|
$61.87M — | $754.95K — | $0.49 — | $0.51 — | $61.87M — | 0 | -$0.32 — | ||
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.85 0.6 USD |
-3.33
|
NT$1.95B 61.83M USD | NT$295.21K 9.38K USD | NT$18.65 0.59 USD | NT$19.40 0.62 USD | NT$1.95B 61.83M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$83.32M 61.82M USD | CA$90.98K 67.51K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.86 0.82 USD |
+1.58
|
MYR 288.05M 61.25M USD | MYR 10.00K 2.13K USD | MYR 3.86 0.82 USD | MYR 3.86 0.82 USD | MYR 288.05M 61.25M USD | 10.43 | MYR 0.37 0.08 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$132.31K 98.18K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$87.24M 60.95M USD | A$379.58K 265.16K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hannan Metals
HANNF
US
|
$0.42 — |
-8.18
|
$60.94M — | $21.00K — | $0.42 — | $0.44 — | $60.94M — | 0 | -$0.01 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
+2.17
|
€52.63M 60.75M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €52.63M 60.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$81.73M 60.65M USD | CA$163.41K 121.26K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
-9.18
|
$60.53M — | $88.71K — | $0.20 — | $0.21 — | $60.53M — | 9.99 | $0.02 — | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$86.55M 60.46M USD | A$417.60K 291.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$86.55M 60.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 282.93M 60.16M USD | MYR 18.30M 3.89M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 282.93M 60.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $139.03K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.77 0.57 USD |
-4.38
|
CA$80.64M 59.84M USD | CA$71.20K 52.84K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$80.64M 59.84M USD | 0 | -CA$3.14 -2.3 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$85.22M 59.53M USD | A$123.34K 86.16K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-2.78
|
$59.48M — | $1.52K — | $0.22 — | $0.22 — | $59.48M — | 0 | -$0.04 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-3.36
|
$59.44M — | $4.83K — | $0.28 — | $0.28 — | $59.44M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-1.54
|
$59.40M — | $48.50K — | $0.26 — | $0.26 — | $59.40M — | 0 | -$0.02 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-0.78
|
$59.37M — | $5.61M — | $0.01 — | $0.01 — | $59.37M — | 0 | -$0.09 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.07M — | $30.51K — | $0.05 — | $0.05 — | $59.07M — | 0 | -$0.02 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.80 3.23 USD |
+0.36
|
€50.81M 58.65M USD | €7.11K 8.21K USD | €2.78 3.21 USD | €2.84 3.28 USD | €50.81M 58.65M USD | 9.03 | €0.31 0.36 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$78.96M 58.6M USD | CA$191.41K 142.04K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$78.96M 58.6M USD | 21.00 | CA$0.03 0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$78.63M 58.35M USD | CA$126.56K 93.91K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$78.72K 58.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,533.00 4.47 USD |
+2.61
|
ILA 19.79B 57.7M USD | ILA 3.29M 9.58K USD | ILA 1,510.00 4.4 USD | ILA 1,537.00 4.48 USD | ILA 19.79B 57.7M USD | 24.72 | ILA 0.62 0.001 USD | ||
Unigold
UGDIF
US
|
$0.17 — |
0
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$77.57M 57.56M USD | CA$260.27K 193.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.27
|
€49.58M 57.24M USD | €22.80K 26.32K USD | €1.85 2.13 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$81.80M 57.14M USD | A$4.17M 2.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold
SMAGF
US
|
$0.48 — |
-6.08
|
$56.86M — | $38.00K — | $0.48 — | $0.51 — | $56.86M — | 0 | -$0.06 — | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.02B 56.7M USD | THB 149.77K 4.21K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-5
|
CA$76.32M 56.64M USD | CA$280.86K 208.42K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+0.83
|
A$81.02M 56.6M USD | A$85.18K 59.51K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.02M 56.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$20.80K 15.43K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+1.4
|
SEK 579.39M 56.56M USD | SEK 32.14K 3.14K USD | SEK 2.15 0.21 USD | SEK 2.22 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$80.35M 56.13M USD | A$868.05K 606.39K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$80.21M 56.03M USD | A$267.88K 187.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
0
|
$55.96M — | $114.70K — | $0.17 — | $0.17 — | $55.96M — | 0 | -$0.03 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$74.91M 55.59M USD | CA$237.91K 176.54K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$74.91M 55.59M USD | 0 | -CA$0.03 -0.02 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.8
|
$55.46M — | $77.33K — | $0.01 — | $0.01 — | $55.46M — | 0 | $0.00 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$74.61M 55.37M USD | CA$205.71K 152.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$74.61M 55.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$78.80M 55.05M USD | A$1.44M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.80M 55.05M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.33
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
0
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$79.95K 59.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.39M 54.46M USD | CA$62.71K 46.53K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.07M 54.34M USD | €14.00K 16.16K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$73.05M 54.21M USD | CA$32.21K 23.9K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.70B 53.98M USD | NT$33.46K 1.06K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$72.64M 53.91M USD | CA$12.75K 9.46K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$72.64M 53.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.57
|
$53.61M — | $10.94K — | $0.20 — | $0.21 — | $53.61M — | 0 | -$0.02 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 250.24M 53.21M USD | MYR 134.10K 28.51K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 250.24M 53.21M USD | 9.19 | MYR 0.05 0.01 USD | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.31
|
$52.89M — | $13.12K — | $0.35 — | $0.35 — | $52.89M — | 17.65 | $0.02 — | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$71.19M 52.82M USD | CA$25.38K 18.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$71.19M 52.82M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-6.9
|
$52.62M — | $6.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-4.76
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
0
|
$52.36M — | $9.50K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
-8.05
|
$52.27M — | $9.98K — | $0.22 — | $0.22 — | $52.27M — | 0 | $0.00 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-13.58
|
CA$70.26M 52.13M USD | CA$103.08K 76.49K USD | CA$0.66 0.49 USD | CA$0.80 0.59 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$74.50M 52.04M USD | A$3.22M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$74.43M 51.99M USD | A$9.51M 6.64M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 243.95M 51.87M USD | MYR 510.80K 108.61K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 243.95M 51.87M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+0.81
|
$51.70M — | $360.50K — | $0.10 — | $0.13 — | $51.70M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+6.37
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-0.99
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.43
|
$51.50M — | $20.00K — | $0.19 — | $0.19 — | $51.50M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$69.32M 51.44M USD | CA$85.50K 63.45K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$400.95M 51.27M USD | HK$374.00K 47.82K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$400.95M 51.27M USD | 20.00 | HK$0.04 0.005 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.80 0.1 USD |
+8.11
|
HK$400.65M 51.23M USD | HK$8.38M 1.07M USD | HK$0.77 0.1 USD | HK$0.88 0.11 USD | HK$400.65M 51.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.45 — |
-9.46
|
$51.08M — | $6.40K — | $0.45 — | $0.45 — | $51.08M — | 0 | -$0.03 — | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$68.71M 50.99M USD | CA$146.74K 108.89K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$68.71M 50.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
-2.3
|
CA$68.64M 50.93M USD | CA$292.32K 216.92K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$72.87M 50.9M USD | A$384.87K 268.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$72.87M 50.9M USD | 0 | -A$0.34 -0.2 USD | ||
|
Haydale
HDGHF
US
|
$0.01 — |
+44.44
|
$50.54M — | $8.00K — | $0.01 — | $0.01 — | $50.54M — | 0 | $0.00 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$67.85M 50.35M USD | CA$87.20K 64.71K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$67.85M 50.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$67.68M 50.22M USD | CA$136.21K 101.08K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$67.68M 50.22M USD | 0 | -CA$0.23 -0.1 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 15.98 0.5 USD |
-1.36
|
TRY 1.60B 50.18M USD | TRY 2.02M 63.29K USD | TRY 15.76 0.49 USD | TRY 16.34 0.51 USD | TRY 1.60B 50.18M USD | 266.33 | TRY 0.06 0.001 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$67.43M 50.04M USD | CA$32.04K 23.78K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$67.18M 49.85M USD | CA$85.69K 63.59K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.17 0.1 USD |
-1.86
|
TRY 1.59B 49.78M USD | TRY 5.81M 182.57K USD | TRY 3.16 0.1 USD | TRY 3.24 0.1 USD | TRY 1.59B 49.78M USD | 4.17 | TRY 0.76 0.02 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.73M 49.41M USD | A$3.43M 2.4M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$66.51M 49.35M USD | CA$87.85K 65.19K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.51M 49.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||