Pagina di risultati 24 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$72.77M 50.84M USD | A$7.82K 5.46K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$211.27K 147.59K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
0
|
$50.78M — | $10.00K — | $0.37 — | $0.37 — | $50.78M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
-4.04
|
$50.67M — | $2.50K — | $0.17 — | $0.17 — | $50.67M — | 0 | -$0.01 — | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 113.60 3.57 USD |
-9.98
|
TRY 1.61B 50.57M USD | TRY 65.44K 2.06K USD | TRY 113.60 3.57 USD | TRY 118.70 3.73 USD | TRY 1.61B 50.57M USD | 0 | -TRY 3.82 -0.1 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$68.10M 50.53M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.53
|
$50.46M — | $51.00K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$110.00 81.63 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.08M 50.26M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Fortune Minerals
FTMDF
US
|
$0.07 — |
-3.85
|
$50.26M — | $2.00K — | $0.07 — | $0.07 — | $50.26M — | 0 | -$0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.22 0.07 USD |
-3.06
|
TRY 1.60B 50.2M USD | TRY 1.28M 40.33K USD | TRY 2.20 0.07 USD | TRY 2.28 0.07 USD | TRY 1.60B 50.2M USD | 0 | -TRY 0.93 -0.02 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.26 — |
+1.15
|
$50.13M — | $6.00K — | $0.25 — | $0.26 — | $50.13M — | 0 | -$0.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-3.6
|
$50.11M — | $502.40K — | $0.18 — | $0.19 — | $50.11M — | 0 | -$0.02 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$71.70M 50.08M USD | A$1.76M 1.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.70M 50.08M USD | 4.59 | A$0.01 0.006 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$67.29M 49.93M USD | CA$4.11K 3.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$67.25M 49.9M USD | CA$30.80K 22.86K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$67.25M 49.9M USD | 28.50 | CA$0.01 0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$67.23M 49.89M USD | CA$46.00K 34.13K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$49.88M — | $5.25K — | $0.04 — | $0.04 — | $49.88M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.86M — | $7.00K — | $0.11 — | $0.13 — | $49.86M — | 0 | -$0.01 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.78M USD | A$71.90K 50.22K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$71.27M 49.78M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+1.34
|
$49.32M — | $300.00 — | $0.51 — | $0.51 — | $49.32M — | 0 | -$0.11 — | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.59 0.55 USD |
+4.02
|
MYR 230.64M 49.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.64M 49.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
-4.55
|
$48.73M — | $4.00K — | $0.21 — | $0.21 — | $48.73M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.42 — |
-1.07
|
$48.59M — | $483.28K — | $0.41 — | $0.45 — | $48.59M — | 0 | -$1.08 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
Sidney Resources
SDRC
US
|
$0.13 — |
-7.07
|
$47.97M — | $64.89K — | $0.12 — | $0.15 — | $47.97M — | 0 | -$0.00 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$64.46M 47.83M USD | CA$49.63K 36.83K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$64.39M 47.78M USD | CA$83.20K 61.74K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$64.39M 47.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.18 0.02 USD |
+3.55
|
HK$373.43M 47.75M USD | HK$205.00K 26.21K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$373.43M 47.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$67.56M 47.19M USD | A$1.88M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.56M 47.19M USD | 0 | -A$0.01 -0.006 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
0
|
$47.19M — | $100.00 — | $0.20 — | $0.20 — | $47.19M — | 20.00 | $0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.54M 47.15M USD | CA$118.40K 87.86K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$67.10M 46.87M USD | A$21.02K 14.68K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$67.10M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
Solitario Resources
XPL
US
|
$0.49 — |
-2.94
|
$46.87M — | $194.90K — | $0.48 — | $0.52 — | $46.87M — | 0 | -$0.05 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$364.80M 46.64M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$62.71M 46.53M USD | CA$426.41K 316.42K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$62.53M 46.4M USD | CA$98.47K 73.07K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$46.33M — | $10.00K — | $0.12 — | $0.12 — | $46.33M — | 5.75 | $0.02 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.51K 1.17K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-6.82
|
$45.91M — | $22.50K — | $0.10 — | $0.11 — | $45.91M — | 0 | -$0.01 — | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 215.83M 45.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 215.83M 45.89M USD | 9.50 | MYR 0.03 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$65.66M 45.87M USD | A$2.12M 1.48M USD | A$0.14 0.1 USD | A$0.15 0.11 USD | A$65.66M 45.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$65.63M 45.85M USD | A$282.69K 197.48K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$65.58M 45.81M USD | A$21.84M 15.26M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$65.58M 45.81M USD | 0 | A$0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-8.36
|
$45.77M — | $1.00K — | $0.11 — | $0.11 — | $45.77M — | 0 | -$0.01 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$65.17M 45.53M USD | A$780.52K 545.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.17M 45.53M USD | 0 | A$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$61.33M 45.51M USD | CA$26.07K 19.35K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$60.95M 45.23M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 117.00 0.0074 USD |
+6.36
|
IDR 704.34B 45.01M USD | IDR 199.50M 12.75K USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 704.34B 45.01M USD | 5.65 | IDR 20.70 0.001 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-2.5
|
CA$60.48M 44.88M USD | CA$45.21K 33.55K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
+2.04
|
$44.67M — | $10.00K — | $0.19 — | $0.19 — | $44.67M — | 20.00 | $0.01 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$59.89M 44.44M USD | CA$271.05K 201.14K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$59.89M 44.44M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$59.79M 44.37M USD | CA$3.29K 2.44K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$59.74M 44.33M USD | CA$517.45K 383.98K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$59.74M 44.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$63.35M 44.25M USD | A$265.40K 185.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.35M 44.25M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.62M 44.24M USD | CA$231.61K 171.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 1.57B 44.18M USD | THB 1.54M 43.22K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 1.57B 44.18M USD | THB 1.54M 43.22K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$345.14M 44.13M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$63.16M 44.12M USD | A$752.90K 525.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.16M 44.12M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$59.36M 44.05M USD | CA$5.50K 4.08K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$59.36M 44.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Australian Mines
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$62.98M 44M USD | A$340.27K 237.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$62.98M 44M USD | 0 | -A$0.03 -0.02 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$8.12M 5.67M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
-9.37
|
$43.90M — | $1.00K — | $0.33 — | $0.33 — | $43.90M — | 0 | -$0.01 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
-8.33
|
₹3.63B 43.86M USD | ₹70.36K 851.24 USD | ₹11.52 0.14 USD | ₹13.01 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.67 0.14 USD |
-8.4
|
₹3.63B 43.86M USD | ₹1.03M 12.42K USD | ₹11.55 0.14 USD | ₹12.98 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹0.29 -0.003 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.76
|
$43.06M — | $20.00K — | $0.15 — | $0.15 — | $43.06M — | 0 | -$0.01 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$58.02M 43.06M USD | CA$291.65K 216.42K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$58.02M 43.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-10.08
|
$43.04M — | $50.01K — | $0.03 — | $0.04 — | $43.04M — | 0 | $0.00 — | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$85.00K 63.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$57.47M 42.65M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$57.47M 42.65M USD | 0 | CA$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$61.00M 42.61M USD | A$41.85K 29.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-1.1
|
$42.46M — | $8.00K — | $0.09 — | $0.09 — | $42.46M — | 1.28 | $0.07 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.19 — |
-4.3
|
$42.35M — | $40.00K — | $0.19 — | $0.19 — | $42.35M — | 0 | -$0.06 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 198.24M 42.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
0
|
$42.07M — | $14.05K — | $0.58 — | $0.58 — | $42.07M — | 0 | -$0.04 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$60.13M 42M USD | A$837.51K 585.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.13M 42M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
0
|
$42.00M — | $300.00 — | $0.19 — | $0.19 — | $42.00M — | 0 | $0.00 — | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$56.53M 41.95M USD | CA$112.32K 83.35K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$56.53M 41.95M USD | 0 | -CA$0.06 -0.04 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$56.48M 41.91M USD | CA$66.24K 49.15K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.48M 41.91M USD | 0 | -CA$0.25 -0.1 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $5.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$55.47M 41.16M USD | CA$119.48K 88.66K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$55.47M 41.16M USD | 0 | -CA$0.20 -0.1 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.87 0.18 USD |
-1.32
|
NOK 428.05M 41.06M USD | NOK 112.91K 10.83K USD | NOK 1.83 0.18 USD | NOK 1.93 0.18 USD | NOK 428.05M 41.06M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$55.18M 40.95M USD | CA$97.00K 71.98K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$55.18M 40.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold
CGLCF
US
|
$0.25 — |
-3.8
|
$40.86M — | $3.51K — | $0.25 — | $0.25 — | $40.86M — | 0 | -$0.04 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$58.39M 40.79M USD | A$1.02M 711.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$58.18M 40.65M USD | A$1.24M 864.5K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.18M 40.65M USD | 6.29 | A$0.01 0.006 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$54.17M 40.2M USD | CA$22.50K 16.7K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$54.17M 40.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper
GTCDF
US
|
$0.47 — |
-0.37
|
$40.11M — | $2.50K — | $0.46 — | $0.46 — | $40.11M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
