Pagina di risultati 24 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
0
|
$73.11M 48.39M USD | $702K 464.63K USD | $0.16 0.1 USD | $0.17 0.11 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.21 USD |
+3.33
|
$73.08M 48.37M USD | $160.62K 106.31K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $73.08M 48.37M USD | 7.75 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.45
|
$72.47M 47.97M USD | $2.32M 1.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.47M 47.97M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt REMRF | $0.5 — |
-1.19
|
$47.66M — | $400 — | $0.5 — | $0.5 — | $47.66M — | 0 | -$0.04 — | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-0.84
|
$223.83M 47.59M USD | $638.7K 135.81K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
0
|
$223.5M 47.52M USD | $1.12M 238.72K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
-4.17
|
$71.62M 47.4M USD | $744.77K 492.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $71.62M 47.4M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $69.03K 51.22K USD | $0.66 0.49 USD | $0.68 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Greenland Resources GRLRF | $0.4099 — |
-8.89
|
$47.3M — | $36.5K — | $0.4099 — | $0.4099 — | $47.3M — | 0 | -$0.04 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.39 0.28 USD |
0
|
$232.73M 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.73M 47.17M USD | 0 | -$2.23 -0.4 USD | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$47.12M — | $219.09K — | $0.23 — | $0.2399 — | $47.12M — | 0 | -$0.02 — | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.01 -0.007 USD | |
| KGL Resources Limited KGL.AX | $0.13 0.08 USD |
-3.85
|
$70.91M 46.93M USD | $9K 5.95K USD | $0.13 0.08 USD | $0.13 0.09 USD | $70.91M 46.93M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $273K 180.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
0
|
$62.86M 46.65M USD | $124.5K 92.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.2399 — |
-1.79
|
$46.49M — | $77.23K — | $0.2399 — | $0.26 — | $46.49M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$46.45M — | $392.18K — | $0.11 — | $0.11 — | $46.45M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.08M 800.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.1799 — |
-0.5
|
$46.18M — | $9.22K — | $0.17 — | $0.1799 — | $46.18M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.1 — |
-3.85
|
$46.14M — | $71.08K — | $0.1 — | $0.1 — | $46.14M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.52
|
$61.56M 45.68M USD | $1.69M 1.25M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-4.55
|
$68.81M 45.55M USD | $526.57K 348.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $68.81M 45.55M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
-3.62
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.3699 0.24 USD |
+2.82
|
$68.74M 45.49M USD | $136.87K 90.59K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $68.74M 45.49M USD | 0 | -$0.01 -0.006 USD | |
| Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $333K 364.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.5999 — |
+1.32
|
$45.06M — | $618.71K — | $0.5999 — | $0.63 — | $45.06M — | 0 | -$4.87 — | |
| Havilah Resources Limited HAV.AX | $0.22 0.14 USD |
+2.38
|
$68.08M 45.06M USD | $141.48K 93.64K USD | $0.22 0.14 USD | $0.23 0.15 USD | $68.08M 45.06M USD | 21.50 | $0.01 0.006 USD | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$45.02M — | $5.01K — | $0.9599 — | $0.9599 — | $45.02M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
+8.51
|
$67.82M 44.88M USD | $736.84K 487.68K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $67.82M 44.88M USD | 0 | -$0.17 -0.1 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Neodecortech S.p.A. NDT.MI | $2.96 3.24 USD |
+0.34
|
$40.9M 44.71M USD | $3.9K 4.27K USD | $2.95 3.22 USD | $2.99 3.27 USD | $40.9M 44.71M USD | 19.73 | $0.15 0.16 USD | |
| Lunnon Metals Limited LM8.AX | $0.3099 0.21 USD |
+1.64
|
$67.53M 44.7M USD | $95.19K 63K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $67.53M 44.7M USD | 0 | -$0.11 -0.07 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.09 0.81 USD |
+1.87
|
$60.17M 44.65M USD | $102.44K 76.02K USD | $1.06 0.79 USD | $1.18 0.88 USD | $60.17M 44.65M USD | 54.50 | $0.02 0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Wealth Minerals WMLLF | $0.13 — |
-2.9
|
$44.47M — | $307.3K — | $0.1199 — | $0.14 — | $44.47M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Enviva Inc. XV6.F | $0.52 0.57 USD |
-2.03
|
$40.65M 44.44M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.52 0.57 USD | $40.65M 44.44M USD | 0 | -$4.48 -4.8 USD | |
| Hexza Corporation Berhad 3298.KL | $1.04 0.22 USD |
+1.96
|
$208.4M 44.31M USD | $79.7K 16.95K USD | $1.02 0.22 USD | $1.04 0.22 USD | $208.4M 44.31M USD | 34.66 | $0.03 0.006 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
| Globex Mining Enterprises GLBXF | $0.8 — |
-3.61
|
$44.16M — | $46.51K — | $0.78 — | $0.8499 — | $44.16M — | 80.00 | $0.01 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
-2.52
|
$44.01M — | $46.38K — | $0.14 — | $0.16 — | $44.01M — | 0 | -$0.06 — | |
| Leon Fuat Berhad 5232.KL | $0.6099 0.13 USD |
-0.82
|
$206.31M 43.87M USD | $144K 30.62K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $206.31M 43.87M USD | 5.50 | $0.11 0.02 USD | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
+1.87
|
$58.04M 43.5M USD | $33.6K 25.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2999 0.06 USD |
-1.64
|
$204.24M 43.43M USD | $1.59M 338.19K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $204.24M 43.43M USD | 0 | -$0.59 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
+1.15
|
$65.3M 43.22M USD | $119.45K 79.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $65.3M 43.22M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$65.27M 43.2M USD | $106.81K 70.69K USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.27M 43.2M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-2.59
|
$39.52M 43.2M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.52M 43.2M USD | 0 | -$0.01 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.19M 43.15M USD | $104.24K 68.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources GPPRF | $0.13 — |
-6.37
|
$43.12M — | $45.95K — | $0.1199 — | $0.13 — | $43.12M — | 0 | -$0.11 — | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
-0.31
|
$168.94M 42.94M USD | $437.89K 111.3K USD | $1.59 0.4 USD | $1.65 0.42 USD | $168.94M 42.94M USD | 159.50 | $0.01 0.002 USD | |
| European Lithium EULIF | $0.02999 — |
-22.58
|
$42.9M — | $30K — | $0.02999 — | $0.02999 — | $42.9M — | 0 | $0 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $96.25 3.02 USD |
+0.79
|
$1.36B 42.85M USD | $22.73K 713.95 USD | $94.55 2.97 USD | $96.3 3.02 USD | $1.36B 42.85M USD | 23.41 | $4.11 0.13 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$64.64M 42.78M USD | $77.12K 51.04K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.64M 42.78M USD | 0 | -$0.05 -0.03 USD | |
| Century Lithium CYDVF | $0.2899 — |
-3.02
|
$42.56M — | $15.9K — | $0.28 — | $0.2999 — | $42.56M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.13 — |
+8
|
$42.5M — | $25K — | $0.13 — | $0.13 — | $42.5M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
+3.08
|
$57.21M 42.46M USD | $198.2K 147.08K USD | $0.65 0.48 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
0
|
$57.15M 42.41M USD | $72.8K 54.02K USD | $0.65 0.48 USD | $0.68 0.5 USD | $57.15M 42.41M USD | 0 | -$0.22 -0.1 USD | |
| Artemis Resources ARTTF | $0.02 — |
+20
|
$42.34M — | $20K — | $0.02 — | $0.02 — | $42.34M — | 0 | $0 — | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
-1.06
|
$56.76M 42.12M USD | $26.2K 19.44K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.76M 42.12M USD | 0 | -$0.04 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.14 0.09 USD |
0
|
$63.56M 42.07M USD | $92.88K 61.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $63.56M 42.07M USD | 0 | -$0.01 -0.006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.4 0.52 USD |
-0.91
|
$1.32B 42.05M USD | $144.84K 4.6K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.32B 42.05M USD | 205.00 | $0.08 0.002 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
+6.9
|
$63.51M 42.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.51M 42.04M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
-3.23
|
$63.5M 42.03M USD | $182.6K 120.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.5M 42.03M USD | 0 | $0 0 USD | |
| Azimut Exploration AZMTF | $0.4799 — |
-1.22
|
$41.99M — | $16.08K — | $0.4799 — | $0.4899 — | $41.99M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.2399 — |
+5.86
|
$41.85M — | $76.74K — | $0.23 — | $0.26 — | $41.85M — | 0 | -$0.01 — | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+4.84
|
$56.16M 41.67M USD | $803.69K 596.39K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.17
|
$62.92M 41.64M USD | $2.22M 1.47M USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.92M 41.64M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $3.27M 2.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
-2.82
|
$195.22M 41.51M USD | $997.1K 212.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $195.22M 41.51M USD | 0 | -$0.01 -0.002 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-2.94
|
$62.65M 41.47M USD | $220.01K 145.61K USD | $0.33 0.22 USD | $0.33 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$41.45M — | $733.13K — | $0.2 — | $0.22 — | $41.45M — | 0 | -$0.69 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
-1.79
|
$55.1M 40.89M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $55.1M 40.89M USD | 0 | -$0.11 -0.08 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.11 2.31 USD |
-2.76
|
$37.37M 40.85M USD | $6.86K 7.5K USD | $2.1 2.3 USD | $2.17 2.37 USD | $37.37M 40.85M USD | 105.50 | $0.02 0.02 USD | |
| Prestar Resources Berhad 9873.KL | $0.54 0.11 USD |
-1.83
|
$192.1M 40.85M USD | $1.27M 269.96K USD | $0.53 0.11 USD | $0.55 0.12 USD | $192.1M 40.85M USD | 7.64 | $0.07 0.01 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $128.22K 95.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.72 0.87 USD |
+0.51
|
$1.29B 40.62M USD | $140.78K 4.42K USD | $27.44 0.86 USD | $27.98 0.88 USD | $1.29B 40.62M USD | 5.71 | $4.85 0.15 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8499 0.63 USD |
+13.33
|
$54.71M 40.6M USD | $349.74K 259.53K USD | $0.79 0.59 USD | $0.89 0.66 USD | $54.71M 40.6M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources PJXRF | $0.23 — |
-2.26
|
$40.56M — | $2.12K — | $0.23 — | $0.23 — | $40.56M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
+33.33
|
$54.06M 40.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.55
|
$60.54M 40.07M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.54M 40.07M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.04M — | $176.64K — | $0.11 — | $0.1199 — | $40.04M — | 0 | -$0.12 — | |
| Euro Manganese Inc. E06.F | $0.08 0.08 USD |
+92
|
$36.58M 39.98M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.08 0.08 USD | $36.58M 39.98M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||