Pagina di risultati 24 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aztec Minerals
AZZTF
US
|
$0.26 — |
+0.19
|
$49.74M — | $6.50K — | $0.26 — | $0.26 — | $49.74M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
-2.7
|
$49.41M — | $4.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$66.33M 49.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$66.24M 49.16M USD | CA$18.14K 13.46K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$66.24M 49.16M USD | 0 | -CA$0.16 -0.1 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-17.14
|
€42.33M 48.87M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.33M 48.87M USD | 0 | €0.00 0 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 764.54B 48.86M USD | IDR 61.86M 3.95K USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 764.54B 48.86M USD | 6.13 | IDR 20.70 0.001 USD | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 229.75M 48.85M USD | MYR 222.40K 47.29K USD | MYR 2.55 0.54 USD | MYR 2.58 0.55 USD | MYR 229.75M 48.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$69.88M 48.82M USD | A$3.13K 2.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$69.88M 48.82M USD | 0 | -A$0.15 -0.1 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-2.65
|
$48.78M — | $31.55K — | $0.18 — | $0.18 — | $48.78M — | 0 | -$0.02 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$65.26M 48.43M USD | CA$195.79K 145.29K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-7.77
|
$48.42M — | $75.00K — | $0.11 — | $0.12 — | $48.42M — | 0 | -$0.01 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$64.97M 48.21M USD | CA$145.20K 107.75K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$236.20K 175.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$68.89M 48.12M USD | A$467.28K 326.43K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$68.89M 48.12M USD | 0 | -A$0.07 -0.04 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$68.74M 48.02M USD | A$8.40K 5.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 225.76M 48M USD | MYR 376.90K 80.14K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 225.76M 48M USD | 4.61 | MYR 0.09 0.02 USD | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
-6.35
|
$47.85M — | $3.00K — | $0.53 — | $0.56 — | $47.85M — | 0 | -$0.13 — | ||
Largo
LGO
US
|
$0.42 — |
-1.65
|
$47.79M — | $337.32K — | $0.41 — | $0.44 — | $47.79M — | 0 | -$1.08 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.37M 47.77M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $5.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$372.84M 47.67M USD | HK$38.00K 4.86K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$372.84M 47.67M USD | 5.12 | HK$0.12 0.02 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.07 0.09 USD |
-4.49
|
€40.98M 47.3M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €40.98M 47.3M USD | 0 | €0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.09 0.07 USD |
0
|
TRY 1.50B 47.26M USD | TRY 1.74M 54.68K USD | TRY 2.08 0.07 USD | TRY 2.22 0.07 USD | TRY 1.50B 47.26M USD | 0 | -TRY 0.98 -0.03 USD | ||
Nevada King Gold
NKGFF
US
|
$0.47 — |
-4.35
|
$47.17M — | $53.29K — | $0.47 — | $0.48 — | $47.17M — | 0 | -$0.11 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
0
|
A$67.01M 46.81M USD | A$58.03K 40.54K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$67.01M 46.81M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 220.00M 46.78M USD | MYR 14.00K 2.98K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 219.62M 46.7M USD | MYR 31.80K 6.76K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 219.62M 46.7M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$364.80M 46.64M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-2.53
|
$46.58M — | $396.00K — | $0.10 — | $0.10 — | $46.58M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
-5.93
|
$46.41M — | $10.00K — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$62.44M 46.34M USD | CA$265.03K 196.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.44M 46.34M USD | 5.16 | CA$0.03 0.02 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+7.19
|
$46.30M — | $785.00 — | $0.21 — | $0.21 — | $46.30M — | 20.73 | $0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.17 0.02 USD |
-3.43
|
HK$360.63M 46.11M USD | HK$385.00K 49.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$360.63M 46.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+6.06
|
$45.65M — | $20.00K — | $0.03 — | $0.04 — | $45.65M — | 0 | $0.00 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$61.42M 45.57M USD | CA$39.76K 29.5K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 102.30 3.21 USD |
0
|
TRY 1.45B 45.54M USD | TRY 15.89K 499.14 USD | TRY 102.30 3.21 USD | TRY 102.30 3.21 USD | TRY 1.45B 45.54M USD | 0 | -TRY 4.24 -0.1 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
0
|
A$64.89M 45.33M USD | A$284.00K 198.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$61.00M 45.26M USD | CA$1.20K 890.47 USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$60.96M 45.24M USD | CA$139.85K 103.77K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$60.96M 45.24M USD | 0 | -CA$3.04 -2.2 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$64.28M 44.9M USD | A$1.32M 924.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.28M 44.9M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.31M 44.75M USD | CA$2.44M 1.81M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources
XPL
US
|
$0.47 — |
-5.05
|
$44.50M — | $155.29K — | $0.46 — | $0.49 — | $44.50M — | 0 | -$0.05 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-4
|
$44.48M — | $274.10K — | $0.11 — | $0.11 — | $44.48M — | 5.51 | $0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-3.23
|
$44.29M — | $23.50K — | $0.10 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $40.00K — | $0.19 — | $0.19 — | $44.25M — | 0 | -$0.05 — | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$63.05M 44.05M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.05M 44.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$59.30M 44.01M USD | CA$145.82K 108.21K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
-25
|
$43.93M — | $73.10K — | $0.18 — | $0.18 — | $43.93M — | 0 | -$0.02 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$58.99M 43.77M USD | CA$233.92K 173.58K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$58.99M 43.77M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
-0.29
|
$43.77M — | $1.00K — | $0.33 — | $0.33 — | $43.77M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.18 — |
-9.51
|
$43.58M — | $97.08K — | $0.18 — | $0.20 — | $43.58M — | 18.46 | $0.01 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$339.66M 43.43M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-13.33
|
$43.06M — | $10.00K — | $0.13 — | $0.13 — | $43.06M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.09 — |
0
|
$43.05M — | $10.00K — | $0.27 — | $0.27 — | $43.05M — | 0 | -$0.01 — | ||
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$61.53M 42.98M USD | A$480.86K 335.91K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$671.68K 469.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$57.56M 42.72M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$57.30M 42.52M USD | CA$518.80K 384.98K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 853.40K 181.46K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$56.66M 42.04M USD | CA$13.10K 9.72K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$56.61M 42.01M USD | CA$900.38K 668.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$56.31M 41.79M USD | CA$76.72K 56.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $5.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.02 0.13 USD |
-3.35
|
₹3.42B 41.42M USD | ₹454.15K 5.49K USD | ₹10.82 0.13 USD | ₹11.83 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.00 0.13 USD |
-3.42
|
₹3.42B 41.34M USD | ₹42.03K 508.49 USD | ₹10.84 0.13 USD | ₹12.30 0.15 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$59.09M 41.28M USD | A$2.53M 1.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$55.31M 41.05M USD | CA$402.23K 298.48K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
-18.53
|
$40.94M — | $44.60K — | $0.06 — | $0.07 — | $40.94M — | 0 | -$0.01 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$58.60M 40.94M USD | A$4.51M 3.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.60M 40.94M USD | 0 | A$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$55.01M 40.82M USD | CA$49.19K 36.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$58.39M 40.79M USD | A$1.15M 801.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.85 0.18 USD |
-1.07
|
NOK 423.46M 40.62M USD | NOK 44.88K 4.31K USD | NOK 1.84 0.18 USD | NOK 1.90 0.18 USD | NOK 423.46M 40.62M USD | 0 | -NOK 0.47 -0.04 USD | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
-3.41
|
$40.30M — | $87.90K — | $0.56 — | $0.57 — | $40.30M — | 0 | -$0.04 — | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 82.00K 17.44K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$54.15M 40.19M USD | CA$71.50K 53.06K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$57.26M 40M USD | A$368.75K 257.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$3.29M 2.3M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$53.60M 39.78M USD | CA$35.50K 26.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon
HPQFF
US
|
$0.08 — |
-7.69
|
$39.63M — | $182.14K — | $0.08 — | $0.08 — | $39.63M — | 1.19 | $0.07 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$1.13M 791.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.40 0.09 USD |
-3.61
|
MYR 186.00M 39.55M USD | MYR 33.10K 7.04K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 186.00M 39.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$53.15M 39.44M USD | CA$64.50K 47.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €2.68K 3.09K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$56.05M 39.16M USD | A$893.03K 623.84K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.05M 39.16M USD | 0 | A$0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$108.00K 80.14K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$52.60M 39.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.60M 39.03M USD | 0 | -CA$0.01 -0.007 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.07
|
$38.95M — | $11.00K — | $0.04 — | $0.04 — | $38.95M — | 0 | $0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.15
|
$38.80M — | $28.00K — | $0.19 — | $0.19 — | $38.80M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
