Pagina di risultati 24 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
+1.41
|
$195.84M 41.64M USD | $89.1K 18.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
+1.85
|
$62.81M 41.57M USD | $41.21K 27.28K USD | $0.27 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$41.53M — | $30K — | $0.02 — | $0.02 — | $41.53M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+1.09
|
$55.74M 41.36M USD | $97.07K 72.03K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.74M 41.36M USD | 46.50 | $0.01 0.007 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$62.46M 41.34M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+1.6
|
$37.77M 41.29M USD | $18.25K 19.95K USD | $0.08 0.08 USD | $0.08 0.09 USD | $37.77M 41.29M USD | 0 | -$0.01 -0.01 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$194.14M 41.28M USD | $169K 35.93K USD | $0.4 0.09 USD | $0.4 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $300.68K 223.12K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.82 0.18 USD |
-1.09
|
$422.35M 41.23M USD | $275.65K 26.91K USD | $1.77 0.17 USD | $1.95 0.19 USD | $422.35M 41.23M USD | 0 | -$0.07 -0.006 USD | |
| Empress Royalty EMPYF | $0.34 — |
+3.03
|
$40.94M — | $51K — | $0.33 — | $0.34 — | $40.94M — | 34.00 | $0.01 — | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-3.48
|
$37.42M 40.9M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.42M 40.9M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.33 — |
+0.88
|
$40.88M — | $30 — | $0.33 — | $0.33 — | $40.88M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.94M 40.77M USD | $127K 94.24K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.94M 40.77M USD | 0 | -$0.03 -0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.23
|
$61.56M 40.74M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.56M 40.74M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
-3.7
|
$61.55M 40.74M USD | $85.97K 56.9K USD | $0.25 0.17 USD | $0.27 0.18 USD | $61.55M 40.74M USD | 0 | -$0.07 -0.04 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
-0.75
|
$40.55M — | $15K — | $0.01 — | $0.01 — | $40.55M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.27 — |
+1.51
|
$40.44M — | $500 — | $0.27 — | $0.27 — | $40.44M — | 0 | -$0.01 — | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
-1.25
|
$54.41M 40.37M USD | $24K 17.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+2.33
|
$60.92M 40.32M USD | $191.29K 126.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
-13.07
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
0
|
$54.26M 40.26M USD | $312 231.52 USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.24M — | $209.8K — | $0.14 — | $0.1499 — | $40.24M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $165.15K 122.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
+1.52
|
$40.09M — | $93K — | $0.13 — | $0.13 — | $40.09M — | 0 | -$0.3 — | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.67 0.74 USD |
+0.55
|
$197.66M 40.06M USD | $13.5K 2.74K USD | $3.57 0.72 USD | $3.7 0.75 USD | $197.66M 40.06M USD | 0 | -$21.44 -4.3 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+4.17
|
$36.53M 39.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+5.71
|
$60.27M 39.89M USD | $1.85M 1.23M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
0
|
$53.62M 39.79M USD | $57.82K 42.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| African Gold Limited A1G.AX | $0.13 0.08 USD |
+8.7
|
$60M 39.71M USD | $2.09M 1.38M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $60M 39.71M USD | 0 | -$0.03 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.7M — | $10K — | $0.56 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $1.34M 886.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.68 0.09 USD |
-2.9
|
$1.24B 39.48M USD | $271.48K 8.63K USD | $2.52 0.08 USD | $2.76 0.09 USD | $1.24B 39.48M USD | 0 | -$0.2 -0.006 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$53.05M 39.37M USD | $16.23K 12.04K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $102.17K 67.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Ionic Rare Earths IXRRF | $0.007499 — |
-62.5
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$35.85M 39.19M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.17M — | $5K — | $0.2099 — | $0.2099 — | $39.17M — | 0 | -$0.07 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt SHERF | $0.1 — |
-6.67
|
$39.01M — | $10K — | $0.1 — | $0.1 — | $39.01M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.4299 — |
+9.64
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.26 0.39 USD |
-5.03
|
$1.23B 38.53M USD | $512.75K 16.1K USD | $12.26 0.39 USD | $12.9 0.41 USD | $1.23B 38.53M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.9 2.6 USD |
-4.05
|
$1.22B 38.44M USD | $227K 7.13K USD | $82.75 2.6 USD | $86.25 2.71 USD | $1.22B 38.44M USD | 61.86 | $1.34 0.04 USD | |
| Canadian Gold STRRF | $0.2099 — |
+3.7
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $141.61K 3.98K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
-3.85
|
$57.02M 37.74M USD | $1.83M 1.21M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.02M 37.74M USD | 0 | -$0.03 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
-3.23
|
$37.74M — | $67.11K — | $0.1 — | $0.11 — | $37.74M — | 0 | -$0.07 — | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
-14.29
|
$56.89M 37.65M USD | $321.89K 213.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+1.72
|
$50.7M 37.62M USD | $68.39K 50.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $50.7M 37.62M USD | 14.75 | $0.01 0.007 USD | |
| Westwater Resources WWR | $0.5 — |
+0.04
|
$37.51M — | $275.18K — | $0.5 — | $0.52 — | $37.51M — | 0 | -$0.22 — | |
| E3 Lithium EEMMF | $0.4799 — |
+0.1
|
$37.47M — | $1.02K — | $0.4799 — | $0.4799 — | $37.47M — | 0 | -$0.09 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
-3.16
|
$34.23M 37.42M USD | $3.2K 3.5K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $34.23M 37.42M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.77 0.57 USD |
+10
|
$50.23M 37.27M USD | $6.7K 4.97K USD | $0.76 0.56 USD | $0.77 0.57 USD | $50.23M 37.27M USD | 0 | -$2.49 -1.8 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
-5.26
|
$174.62M 37.13M USD | $3.42M 726.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
-0.38
|
$1.17B 37.12M USD | $18.44K 586 USD | $12.9 0.41 USD | $13 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Desert Control AS DSRT.OL | $7 0.67 USD |
0
|
$383.76M 36.81M USD | $117.03K 11.23K USD | $6.84 0.66 USD | $7.28 0.7 USD | $383.76M 36.81M USD | 0 | -$1.02 -0.09 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $769.64K 509.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
0
|
$172.33M 36.64M USD | $41.8K 8.89K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $172.33M 36.64M USD | 28.66 | $0.03 0.006 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$48.89M 36.28M USD | $89.5K 66.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.89M 36.28M USD | 0 | -$0.09 -0.06 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+1.19
|
$48.74M 36.17M USD | $7.5K 5.57K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $48.74M 36.17M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+2.38
|
$36.08M — | $5K — | $0.1199 — | $0.1199 — | $36.08M — | 0 | $0 — | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
+10
|
$48.13M 35.72M USD | $65.01K 48.24K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.26 0.76 USD |
-9.95
|
$1.13B 35.55M USD | $4.91M 154.09K USD | $24.26 0.76 USD | $26.9 0.84 USD | $1.13B 35.55M USD | 0 | -$2.83 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
-1.02
|
$47.7M 35.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $47.7M 35.39M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-2.94
|
$47.69M 35.39M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
-4.76
|
$47.36M 35.14M USD | $165.05K 122.48K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
-3.85
|
$53.08M 35.13M USD | $99.95K 66.15K USD | $0.25 0.17 USD | $0.27 0.18 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Teuton Resources TEUTF | $0.5999 — |
+1.69
|
$35.13M — | $1K — | $0.5999 — | $0.5999 — | $35.13M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+2.54
|
$35.07M — | $20K — | $0.11 — | $0.11 — | $35.07M — | 10.50 | $0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.1499 0.1 USD |
-3.23
|
$52.81M 34.96M USD | $250.71K 165.93K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.81M 34.96M USD | 0 | -$0.05 -0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $113.9K 84.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $97.58K 64.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $10K — | $0.13 — | $0.13 — | $34.68M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
0
|
$34.4M — | $24.78K — | $0.13 — | $0.14 — | $34.4M — | 0 | -$0.04 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+19.12
|
$31.42M 34.35M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $31.42M 34.35M USD | 0 | -$0.01 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.64 0.47 USD |
+3.23
|
$46.19M 34.28M USD | $36.5K 27.09K USD | $0.63 0.47 USD | $0.64 0.47 USD | $46.19M 34.28M USD | 0 | -$0.02 -0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $827.3K 620.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-7.41
|
$45.95M 34.1M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
+4.96
|
$45.47M 34.08M USD | $114.2K 85.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $45.47M 34.08M USD | 1.15 | $0.11 0.08 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $20.5K 15.21K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.13 0.14 USD |
+2.03
|
$31.05M 33.94M USD | $43.11K 47.13K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $31.05M 33.94M USD | 0 | -$0.04 -0.04 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.26 5.75 USD |
+1.94
|
$30.95M 33.84M USD | $1.38K 1.5K USD | $5.2 5.68 USD | $5.26 5.75 USD | $30.95M 33.84M USD | 18.13 | $0.29 0.32 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+2.22
|
$158.88M 33.78M USD | $198.2K 42.14K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 7.66 | $0.03 0.006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
-2.15
|
$2.79B 33.77M USD | $309.85K 3.75K USD | $4.55 0.06 USD | $4.6 0.06 USD | $2.79B 33.77M USD | 0.12 | $37.39 0.45 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+2.94
|
$51.02M 33.77M USD | $128.12K 84.79K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $59.64K 39.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-13.04
|
$50.36M 33.33M USD | $10.11M 6.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Paranapanema S.A. PMAM3.SA | $2.18 0.44 USD |
-0.91
|
$164.42M 33.33M USD | $397.8K 80.63K USD | $2.17 0.44 USD | $2.34 0.47 USD | $164.42M 33.33M USD | 0 | -$34.74 -7.04 USD | |
| Greystone Logistics GLGI | $1.2 — |
+0.84
|
$33.27M — | $4.4K — | $1.19 — | $1.2 — | $33.27M — | 15.00 | $0.08 — | |
| Generation Mining GENMF | $0.13 — |
+1.95
|
$33.23M — | $163.79K — | $0.13 — | $0.13 — | $33.23M — | 0 | -$0.06 — | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$44.47M 33M USD | $74.27K 55.11K USD | $0.88 0.65 USD | $0.89 0.66 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||