Ergebnisseite 24 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+4.91
|
$51.97M — | $10.00K — | $0.23 — | $0.23 — | $51.97M — | 0 | $0.00 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+22.46
|
$51.91M — | $25.00K — | $0.03 — | $0.03 — | $51.91M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.90M 51.87M USD | CA$142.16K 105.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$69.80M 51.8M USD | CA$43.32K 32.14K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$69.80M 51.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$403.92M 51.65M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$1.02 -0.1 USD | ||
Largo
LGO
US
|
$0.45 — |
+4.14
|
$51.60M — | $145.51K — | $0.43 — | $0.46 — | $51.60M — | 0 | -$1.08 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.06
|
$51.52M — | $500.00 — | $0.19 — | $0.19 — | $51.52M — | 0 | -$0.02 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$73.65M 51.45M USD | A$22.91K 16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.65M 51.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.63 2.69 USD |
-2.42
|
CA$69.28M 51.41M USD | CA$7.81K 5.8K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$69.28M 51.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$69.24M 51.38M USD | CA$3.00K 2.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$69.24M 51.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+4.72
|
$51.35M — | $25.60K — | $0.17 — | $0.17 — | $51.35M — | 0 | -$0.01 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-1.83
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+6.47
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
+5.28
|
$50.90M — | $15.00K — | $0.49 — | $0.51 — | $50.90M — | 0 | -$0.11 — | ||
BHP
BHPLF
US
|
$0.01 — |
-99.98
|
$50.83M — | $3.60K — | $41.75 — | $41.76 — | $50.83M — | 0.0051 | $1.93 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$72.73M 50.81M USD | A$11.15K 7.79K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.45
|
$50.76M — | $1.00K — | $0.34 — | $0.35 — | $50.76M — | 11.30 | $0.03 — | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$72.52M 50.66M USD | A$213.43K 149.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.52M 50.66M USD | 0 | -A$0.03 -0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$480.00K 61.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$89.50K 66.41K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
-0.55
|
$50.32M — | $5.00K — | $0.26 — | $0.26 — | $50.32M — | 0 | -$0.02 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$75.00K 55.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$67.45M 50.05M USD | CA$58.00K 43.04K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$67.00M 49.72M USD | CA$208.87K 154.99K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$67.00M 49.72M USD | 15.00 | CA$0.02 0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$59.73K 44.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Solitario Resources
XPL
US
|
$0.52 — |
+0.89
|
$49.24M — | $13.29K — | $0.51 — | $0.52 — | $49.24M — | 0 | -$0.05 — | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
-7.78
|
$49.22M — | $2.00K — | $0.21 — | $0.21 — | $49.22M — | 0 | -$0.01 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$66.07M 49.03M USD | CA$993.00 736.87 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$653.13K 456.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
+1.38
|
$48.65M — | $5.00K — | $0.28 — | $0.28 — | $48.65M — | 0 | -$0.01 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$380.49M 48.65M USD | HK$692.00K 88.48K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$380.49M 48.65M USD | 0 | HK$0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$39.07K 27.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+6.58
|
€41.57M 47.99M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.57M 47.99M USD | 0 | €0.00 0 USD | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.13 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 2.20K 467.79 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.22 USD |
-7.46
|
A$68.11M 47.58M USD | A$102.85K 71.84K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$68.11M 47.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 223.40M 47.5M USD | MYR 20.00K 4.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $40.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$367.20M 46.95M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$367.20M 46.95M USD | 25.50 | HK$0.03 0.003 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
0
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$63.06M 46.79M USD | CA$165.48K 122.8K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$63.06M 46.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 30.80K 6.55K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.96M 46.77M USD | A$18.97M 13.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.40 0.15 USD |
+9.25
|
₹3.85B 46.61M USD | ₹4.92M 59.51K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.85B 46.61M USD | 0 | -₹0.29 -0.003 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
0
|
A$66.66M 46.56M USD | A$301.50K 210.62K USD | A$0.31 0.21 USD | A$0.35 0.24 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-9.31
|
$46.56M — | $453.01K — | $0.02 — | $0.03 — | $46.56M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.56 — |
+21.96
|
$46.31M — | $2.50K — | $0.56 — | $0.56 — | $46.31M — | 0 | -$0.08 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$62.30M 46.23M USD | CA$1.61K 1.2K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$62.30M 46.23M USD | 0 | -CA$0.20 -0.1 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.40 1.78 USD |
+2.13
|
CA$62.03M 46.03M USD | CA$808.00 599.58 USD | CA$2.40 1.78 USD | CA$2.43 1.8 USD | CA$62.03M 46.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 480.30K 102.13K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$65.57M 45.81M USD | A$600.37K 419.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.57M 45.81M USD | 7.10 | A$0.01 0.006 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+0.09
|
$45.64M — | $5.00K — | $0.11 — | $0.11 — | $45.64M — | 5.66 | $0.02 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$61.33M 45.51M USD | CA$72.04K 53.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.95M 45.23M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
0
|
$44.87M — | $1.00K — | $0.33 — | $0.33 — | $44.87M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
0
|
$44.83M — | $174.56K — | $0.25 — | $0.27 — | $44.83M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $73.00K — | $0.19 — | $0.19 — | $44.83M — | 19.00 | $0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$44.78M — | $5.00K — | $0.13 — | $0.13 — | $44.78M — | 0 | -$0.01 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$64.07M 44.75M USD | A$177.42K 123.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$64.07M 44.75M USD | 0 | A$0.00 0 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$59.76M 44.34M USD | CA$18.22K 13.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$59.76M 44.34M USD | 0 | -CA$0.06 -0.04 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $55.00K — | $0.20 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$59.62M 44.24M USD | CA$7.05K 5.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+21.74
|
A$63.05M 44.05M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$63.05M 44.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines
AMSLF
US
|
$0.10 — |
+400
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.95M 43.98M USD | A$17.11K 11.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-14.29
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
+2.2
|
$43.88M — | $299.00 — | $0.09 — | $0.09 — | $43.88M — | 1.32 | $0.07 — | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$58.93M 43.73M USD | CA$4.28K 3.18K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.93M 43.73M USD | 0 | -CA$0.25 -0.1 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$62.37M 43.57M USD | A$479.82K 335.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.37M 43.57M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$62.34M 43.55M USD | A$4.71M 3.29M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.34M 43.55M USD | 4.00 | A$0.01 0.006 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$58.02M 43.06M USD | CA$35.00K 25.97K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.02M 43.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$991.05K 735.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$748.91K 523.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$54.99K 40.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$60.88M 42.53M USD | A$521.50K 364.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.88M 42.53M USD | 0 | A$0.00 0 USD | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
-1.28
|
$42.22M — | $17.50K — | $0.26 — | $0.26 — | $42.22M — | 0 | -$0.04 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$56.75M 42.12M USD | CA$281.10K 208.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$56.75M 42.11M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.75M 42.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Getty Copper
GTCDF
US
|
$0.49 — |
-10.42
|
$42.04M — | $1.00K — | $0.52 — | $0.52 — | $42.04M — | 0 | -$0.14 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$56.65M 42.04M USD | CA$4.90K 3.64K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$56.65M 42.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$60.00M 41.91M USD | A$6.38M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$59.92M 41.86M USD | A$1.71M 1.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
+6.25
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-5.26
|
$41.74M — | $486.48K — | $0.01 — | $0.01 — | $41.74M — | 0 | -$0.09 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+7.94
|
$41.70M — | $5.27K — | $0.19 — | $0.19 — | $41.70M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
