$3.53T
Marktkapitalisierung
$129.42B
24-Stunden-Volumen
BTC 62.51%     ETH 9.50%
Dominanz

Ergebnisseite 24 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
+3.45
$60.21M 44.68M USD $15.1K 11.21K USD $0.5999 0.45 USD $0.63 0.47 USD $60.21M 44.68M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
-2.44
$59.9M 44.45M USD $53.24K 39.51K USD $0.2 0.15 USD $0.2099 0.16 USD $59.9M 44.45M USD 0 -$0.38 -0.2 USD
Azimut Exploration  AZMTF $0.44
+2.33
$44.16M $1.6K $0.4299 $0.4299 $44.16M 0 $0
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$206.55M 43.92M USD $32.8K 6.97K USD $0.4699 0.1 USD $0.4799 0.1 USD $206.55M 43.92M USD 6.78 $0.07 0.01 USD
Bear Creek Mining  BCEKF $0.1499
0
$43.85M $56.85K $0.1499 $0.1499 $43.85M 0 -$0.28
GR Silver Mining Ltd.  GPE.F $0.11 0.12 USD
-5.7
$40.1M 43.83M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $40.1M 43.83M USD 2.14 $0.05 0.05 USD
American Creek Resources  ACKRF $0.08999
0
$43.77M $93K $0.08 $0.08 $43.77M 0 $0
Fortune Minerals Limited  FT.TO $0.11 0.08 USD
-4.55
$58.94M 43.74M USD $866.23K 642.79K USD $0.08999 0.07 USD $0.11 0.08 USD $58.94M 43.74M USD 0 -$0.01 -0.007 USD
Global Connections Public Company Limited  GC.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $270.2K 7.6K USD $3.48 0.1 USD $3.54 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Neodecortech S.p.A.  NDT.MI $2.92 3.19 USD
-0.68
$39.84M 43.55M USD $7.39K 8.08K USD $2.86 3.13 USD $2.96 3.24 USD $39.84M 43.55M USD 9.41 $0.31 0.34 USD
Tectonic Metals Inc.  TECT.V $0.8699 0.65 USD
+2.35
$58.69M 43.55M USD $24.01K 17.82K USD $0.8499 0.63 USD $0.8699 0.65 USD $58.69M 43.55M USD 0 -$0.1 -0.07 USD
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.8
$39.57M 43.25M USD $53.62K 58.61K USD $0.3699 0.41 USD $0.38 0.42 USD $39.57M 43.25M USD 0 -$0.04 -0.04 USD
Haydale Graphene Industries  HDGHF $0.01
+11.11
$43.23M $871.74K $0.009499 $0.01 $43.23M 0 -$0.01
Mitchell Services Limited  MSV.AX $0.3099 0.2 USD
+8.93
$64.65M 42.79M USD $292.15K 193.36K USD $0.28 0.18 USD $0.32 0.21 USD $64.65M 42.79M USD 15.25 $0.02 0.01 USD
KGL Resources Limited  KGL.AX $0.08999 0.06 USD
+3.33
$64.39M 42.61M USD $53.55K 35.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $64.39M 42.61M USD 0 $0 0 USD
Fortune Minerals  FTMDF $0.07
-12.5
$42.52M $5K $0.07 $0.07 $42.52M 0 -$0.01
Mithril Silver and Gold Limited  MTH.AX $0.44 0.29 USD
0
$64.23M 42.51M USD $174.47K 115.48K USD $0.4199 0.28 USD $0.45 0.3 USD $64.23M 42.51M USD 0 -$0.03 -0.01 USD
Altech Batteries Limited  ATC.AX $0.02999 0.02 USD
0
$64.09M 42.42M USD $426.4K 282.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.09M 42.42M USD 0 -$0.02 -0.01 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
-4.17
$57M 42.3M USD $334.5K 248.22K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Stillwater Critical Minerals  PGEZF $0.17
0
$42.16M $107K $0.17 $0.17 $42.16M 0 -$0.01
Ares Strategic Mining Inc.  ARS.CN $0.3099 0.23 USD
0
$56.78M 42.13M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 42.13M USD 0 -$0.02 -0.01 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.8 0.07 USD
-1.19
$3.48B 42.11M USD $186.9K 2.26K USD $5.64 0.07 USD $5.89 0.07 USD $3.48B 42.11M USD 0.14 $40.55 0.49 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper Corp.  KDK.V $0.66 0.49 USD
0
$56.59M 41.99M USD $120.87K 89.7K USD $0.64 0.47 USD $0.67 0.5 USD $56.59M 41.99M USD 0 -$0.04 -0.02 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
+2.7
$56.54M 41.95M USD $86.21K 63.97K USD $0.19 0.14 USD $0.19 0.14 USD $56.54M 41.95M USD 0 -$0.02 -0.01 USD
LHT Holdings Limited  BEI.SI $1.05 0.79 USD
+9.95
$55.91M 41.9M USD $53.3K 39.95K USD $1.05 0.79 USD $1.15 0.86 USD $55.91M 41.9M USD 26.25 $0.04 0.03 USD
Surge Copper Corp.  SURG.V $0.2 0.14 USD
+5.41
$56.4M 41.85M USD $899.28K 667.32K USD $0.19 0.14 USD $0.2 0.15 USD $56.4M 41.85M USD 0 -$0.01 -0.007 USD
Defense Metals  DFMTF $0.14
+3.7
$41.66M $28.12K $0.13 $0.14 $41.66M 0 -$0.01
Brixton Metals  BBBXF $0.08
-4.88
$41.59M $46K $0.08 $0.08 $41.59M 0 -$0.01
VRX Silica Limited  VRX.AX $0.08 0.06 USD
-1.18
$62.77M 41.55M USD $41.79K 27.66K USD $0.08 0.05 USD $0.08999 0.06 USD $62.77M 41.55M USD 0 -$0.01 -0.006 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $71.76K 53.25K USD $0.11 0.08 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining  ARSMF $0.22
0
$41.54M $13.5K $0.22 $0.22 $41.54M 0 -$0.01
Surge Copper  SRGXF $0.14
+4.89
$41.53M $9K $0.14 $0.14 $41.53M 0 -$0.01
Stillwater Critical Minerals Corp.  PGE.V $0.23 0.17 USD
0
$55.81M 41.41M USD $181.95K 135.02K USD $0.22 0.16 USD $0.2399 0.17 USD $55.81M 41.41M USD 0 -$0.02 -0.01 USD
Kodiak Copper  KDKCF $0.4799
-1.39
$41.41M $3K $0.4799 $0.4799 $41.41M 0 -$0.03
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
0
$62.5M 41.37M USD $3.09M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $44.34K 1.41K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
Canadian Gold  STRRF $0.2
+3.22
$40.87M $2.5K $0.2 $0.2 $40.87M 0 -$0.01
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
+1.23
$191.8M 40.78M USD $87K 18.5K USD $0.4099 0.09 USD $0.4199 0.09 USD $191.8M 40.78M USD 0 -$0.15 -0.03 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.14 USD
-3.13
$37.09M 40.54M USD $2.9K 3.17K USD $0.1199 0.14 USD $0.1199 0.14 USD $37.09M 40.54M USD 0 -$0.24 -0.2 USD
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Havilah Resources Limited  HAV.AX $0.1799 0.12 USD
-2.7
$61.07M 40.42M USD $24.77K 16.39K USD $0.1799 0.12 USD $0.1799 0.12 USD $61.07M 40.42M USD 18.00 $0.01 0.006 USD
Waratah Minerals Limited  BTRYF $0.17
0
$40.26M $300 $0.2 $0.2 $40.26M 0 -$0.09
Awalé Resources Limited  ARIC.V $0.6199 0.46 USD
0
$54.23M 40.24M USD $12.54K 9.3K USD $0.6199 0.46 USD $0.63 0.47 USD $54.23M 40.24M USD 0 -$0.03 -0.02 USD
ArborGen Holdings Limited  ARB.NZ $0.13 0.08 USD
0
$65.11M 40.18M USD $21.19K 13.07K USD $0.1199 0.08 USD $0.13 0.08 USD $65.11M 40.18M USD 0 -$0.07 -0.04 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Vior Inc.  VIO.V $0.13 0.1 USD
+4
$54.03M 40.09M USD $63K 46.75K USD $0.13 0.09 USD $0.13 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
Lake Resources NL  LLKKF $0.02
-4.31
$40.03M $237.8K $0.02 $0.02999 $40.03M 0 -$0.01
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
+2.08
$53.68M 39.83M USD $0 0 USD $0 0 USD $0 0 USD $53.68M 39.83M USD 24.50 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
SciDev Limited  SDV.AX $0.32 0.21 USD
-1.56
$59.88M 39.63M USD $115.22K 76.26K USD $0.32 0.21 USD $0.33 0.22 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
Trek Metals Limited  TKM.AX $0.1 0.07 USD
0
$59.65M 39.48M USD $856.8K 567.08K USD $0.1 0.07 USD $0.11 0.07 USD $59.65M 39.48M USD 0 -$0.01 -0.006 USD
American Pacific Mining  USGDF $0.1799
+1.12
$39.44M $20.5K $0.1799 $0.1799 $39.44M 18.00 $0.01
Euro Sun Mining Inc.  OL11.F $0.08999 0.1 USD
-9.4
$36.04M 39.4M USD $9K 9.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $36.04M 39.4M USD 0 $0 0 USD
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
Foremost Clean Energy Ltd.  FAT.CN $4.09 3.04 USD
-6.62
$52.37M 38.86M USD $0 0 USD $0 0 USD $0 0 USD $52.37M 38.86M USD 0 -$0.45 -0.3 USD
Samchem Holdings Berhad  5147.KL $0.34 0.07 USD
-1.47
$182.24M 38.75M USD $4K 850.52 USD $0.34 0.07 USD $0.34 0.07 USD $182.24M 38.75M USD 11.16 $0.03 0.006 USD
Desert Control AS  DSRT.OL $7.5 0.72 USD
0
$403.11M 38.67M USD $98.15K 9.42K USD $7.3 0.7 USD $7.58 0.73 USD $403.11M 38.67M USD 0 -$1.29 -0.1 USD
Tungsten Mining NL  TGN.AX $0.07 0.04 USD
0
$58.4M 38.65M USD $15.38K 10.18K USD $0.07 0.04 USD $0.07 0.04 USD $58.4M 38.65M USD 0 -$0.01 -0.006 USD
Hexza Corporation Berhad  3298.KL $0.9 0.19 USD
+0.56
$180.34M 38.35M USD $72K 15.31K USD $0.89 0.19 USD $0.9 0.19 USD $180.34M 38.35M USD 0 -$1.56 -0.3 USD
Quartz Mountain Resources Ltd.  QZM.V $0.7299 0.54 USD
-2.67
$51.67M 38.34M USD $21.8K 16.18K USD $0.7299 0.54 USD $0.7399 0.55 USD $51.67M 38.34M USD 0 -$0.07 -0.05 USD
Kuya Silver Corporation  KUYA.CN $0.4299 0.32 USD
+10.39
$51.59M 38.28M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 38.28M USD 0 -$0.09 -0.06 USD
Kuya Silver  KUYAF $0.32
+9.76
$38.24M $174.15K $0.2899 $0.3099 $38.24M 0 -$0.07
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.87 0.15 USD
+0.21
$1.22B 38.23M USD $21.1M 662.74K USD $4.8 0.15 USD $5.1 0.16 USD $1.22B 38.23M USD 0 -$3.38 -0.1 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.13
$57.63M 38.14M USD $385.21K 254.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.63M 38.14M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
+2.86
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
GFG Resources Inc  GFG.V $0.1799 0.13 USD
0
$50.86M 37.74M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.46 0.34 USD
-4.17
$50.84M 37.72M USD $47.15K 34.99K USD $0.46 0.34 USD $0.4899 0.36 USD $50.84M 37.72M USD 0 -$0.05 -0.03 USD
Teuton Resources Corp.  TUO.V $0.8399 0.62 USD
-4.55
$50.82M 37.71M USD $89.32K 66.28K USD $0.8399 0.62 USD $0.8599 0.64 USD $50.82M 37.71M USD 0 -$0.05 -0.03 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
+11.11
$50.58M 37.54M USD $135K 100.18K USD $0.05 0.03 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$56.41M 37.34M USD $3.05M 2.02M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.41M 37.34M USD 0 $0 0 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.86 6.41 USD
0
$34.13M 37.3M USD $300 327.94 USD $5.86 6.41 USD $5.86 6.41 USD $34.13M 37.3M USD 18.31 $0.32 0.35 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
+8.7
$49.71M 37.26M USD $620.1K 464.74K USD $0.02 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
GFG Resources  GFGSF $0.13
+0.63
$37.21M $5K $0.13 $0.13 $37.21M 0 $0
Cyclone Metals Limited  CLE.AX $0.05 0.03 USD
-3.77
$56.18M 37.18M USD $692.15K 458.1K USD $0.05 0.03 USD $0.05 0.04 USD $56.18M 37.18M USD 0 -$0.01 -0.006 USD
Neometals Ltd  NMT.AX $0.07 0.05 USD
-5.19
$56.17M 37.18M USD $44.56K 29.49K USD $0.07 0.05 USD $0.08 0.05 USD $56.17M 37.18M USD 0 -$0.04 -0.02 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
0
$34M 37.17M USD $20K 21.86K USD $0.05999 0.07 USD $0.07 0.07 USD $34M 37.17M USD 0 -$0.01 -0.01 USD
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-1.64
$56.12M 37.14M USD $1.41M 932.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $56.12M 37.14M USD 0 -$0.03 -0.01 USD
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
K2 Gold Corporation  KTO.V $0.33 0.24 USD
0
$49.76M 36.93M USD $94.8K 70.35K USD $0.33 0.24 USD $0.3599 0.26 USD $49.76M 36.93M USD 0 -$0.01 -0.007 USD
Teuton Resources  TEUTF $0.6099
-3.17
$36.89M $16.02K $0.5999 $0.63 $36.89M 0 -$0.04
NorthWest Copper Corp.  NWST.V $0.2099 0.16 USD
0
$49.63M 36.83M USD $46.5K 34.51K USD $0.2099 0.15 USD $0.2099 0.16 USD $49.63M 36.83M USD 0 -$0.02 -0.01 USD
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
0
$55.27M 36.58M USD $535.52K 354.44K USD $0.08 0.06 USD $0.08999 0.06 USD $55.27M 36.58M USD 1.07 $0.08 0.05 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $77.7 2.44 USD
0
$1.16B 36.53M USD $213.89K 6.72K USD $76.5 2.4 USD $78.45 2.46 USD $1.16B 36.53M USD 30.95 $2.51 0.08 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $14.02K 445.46 USD $2.35 0.07 USD $2.47 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $10.5K 7.79K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
Eastern Platinum Limited  ELR.TO $0.2399 0.17 USD
-2.08
$47.59M 35.31M USD $3.53K 2.62K USD $0.23 0.17 USD $0.2399 0.17 USD $47.59M 35.31M USD 0 -$0.11 -0.08 USD
CZR Resources Ltd  CZR.AX $0.23 0.15 USD
0
$53.27M 35.25M USD $20.38K 13.49K USD $0.23 0.15 USD $0.23 0.15 USD $53.27M 35.25M USD 0 -$0.07 -0.04 USD
Malaysia Steel Works (KL) Bhd.  5098.KL $0.2399 0.05 USD
+2.13
$165.78M 35.25M USD $181.5K 38.59K USD $0.2399 0.05 USD $0.2399 0.05 USD $165.78M 35.25M USD 12.00 $0.02 0.004 USD
Golconda Gold Ltd.  GG.V $0.66 0.49 USD
+1.54
$47.41M 35.18M USD $500 371.03 USD $0.66 0.49 USD $0.66 0.49 USD $47.41M 35.18M USD 66.00 $0.01 0.007 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
+4.76
$53.09M 35.14M USD $5.47M 3.62M USD $0.02 0.01 USD $0.02 0.02 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Hastings Technology Metals Limited  HAS.AX $0.28 0.19 USD
+1.82
$52.88M 35M USD $49.17K 32.54K USD $0.28 0.18 USD $0.2899 0.19 USD $52.88M 35M USD 0 -$1.05 -0.6 USD
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Dcon Products Public Company Limited  DCON.BK $0.23 0.0064 USD
-4.17
$1.24B 34.86M USD $2.5K 70.43 USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.24B 34.86M USD 0 $0 0 USD
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
1911 Gold Corporation  AUMB.V $0.2399 0.17 USD
+9.3
$46.6M 34.58M USD $3.45M 2.56M USD $0.2099 0.16 USD $0.2399 0.17 USD $46.6M 34.58M USD 0 -$0.05 -0.03 USD
Golconda Gold  GGGOF $0.4799
+2.3
$34.48M $1.5K $0.4699 $0.4699 $34.48M 48.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen