Ergebnisseite 24 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
-2.44
|
$59.9M 44.45M USD | $53.24K 39.51K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.16M — | $1.6K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $32.8K 6.97K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 6.78 | $0.07 0.01 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.85M — | $56.85K — | $0.1499 — | $0.1499 — | $43.85M — | 0 | -$0.28 — | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.7
|
$40.1M 43.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.1M 43.83M USD | 2.14 | $0.05 0.05 USD | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.77M — | $93K — | $0.08 — | $0.08 — | $43.77M — | 0 | $0 — | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$58.94M 43.74M USD | $866.23K 642.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
-0.68
|
$39.84M 43.55M USD | $7.39K 8.08K USD | $2.86 3.13 USD | $2.96 3.24 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $24.01K 17.82K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.8
|
$39.57M 43.25M USD | $53.62K 58.61K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $39.57M 43.25M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$43.23M — | $871.74K — | $0.009499 — | $0.01 — | $43.23M — | 0 | -$0.01 — | |
| Mitchell Services Limited MSV.AX | $0.3099 0.2 USD |
+8.93
|
$64.65M 42.79M USD | $292.15K 193.36K USD | $0.28 0.18 USD | $0.32 0.21 USD | $64.65M 42.79M USD | 15.25 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$42.52M — | $5K — | $0.07 — | $0.07 — | $42.52M — | 0 | -$0.01 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
0
|
$64.09M 42.42M USD | $426.4K 282.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.09M 42.42M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$57M 42.3M USD | $334.5K 248.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$42.16M — | $107K — | $0.17 — | $0.17 — | $42.16M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.8 0.07 USD |
-1.19
|
$3.48B 42.11M USD | $186.9K 2.26K USD | $5.64 0.07 USD | $5.89 0.07 USD | $3.48B 42.11M USD | 0.14 | $40.55 0.49 USD | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
0
|
$56.59M 41.99M USD | $120.87K 89.7K USD | $0.64 0.47 USD | $0.67 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $86.21K 63.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
+9.95
|
$55.91M 41.9M USD | $53.3K 39.95K USD | $1.05 0.79 USD | $1.15 0.86 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals DFMTF | $0.14 — |
+3.7
|
$41.66M — | $28.12K — | $0.13 — | $0.14 — | $41.66M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.88
|
$41.59M — | $46K — | $0.08 — | $0.08 — | $41.59M — | 0 | -$0.01 — | |
| VRX Silica Limited VRX.AX | $0.08 0.06 USD |
-1.18
|
$62.77M 41.55M USD | $41.79K 27.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.77M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $71.76K 53.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
0
|
$41.54M — | $13.5K — | $0.22 — | $0.22 — | $41.54M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+4.89
|
$41.53M — | $9K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $181.95K 135.02K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.4799 — |
-1.39
|
$41.41M — | $3K — | $0.4799 — | $0.4799 — | $41.41M — | 0 | -$0.03 — | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$62.5M 41.37M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $44.34K 1.41K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$40.87M — | $2.5K — | $0.2 — | $0.2 — | $40.87M — | 0 | -$0.01 — | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.23
|
$191.8M 40.78M USD | $87K 18.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $24.77K 16.39K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Waratah Minerals Limited BTRYF | $0.17 — |
0
|
$40.26M — | $300 — | $0.2 — | $0.2 — | $40.26M — | 0 | -$0.09 — | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$65.11M 40.18M USD | $21.19K 13.07K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $63K 46.75K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.31
|
$40.03M — | $237.8K — | $0.02 — | $0.02999 — | $40.03M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-1.56
|
$59.88M 39.63M USD | $115.22K 76.26K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.07 USD |
0
|
$59.65M 39.48M USD | $856.8K 567.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $59.65M 39.48M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-9.4
|
$36.04M 39.4M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.04M 39.4M USD | 0 | $0 0 USD | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.09 3.04 USD |
-6.62
|
$52.37M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.37M 38.86M USD | 0 | -$0.45 -0.3 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
-1.47
|
$182.24M 38.75M USD | $4K 850.52 USD | $0.34 0.07 USD | $0.34 0.07 USD | $182.24M 38.75M USD | 11.16 | $0.03 0.006 USD | |
| Desert Control AS DSRT.OL | $7.5 0.72 USD |
0
|
$403.11M 38.67M USD | $98.15K 9.42K USD | $7.3 0.7 USD | $7.58 0.73 USD | $403.11M 38.67M USD | 0 | -$1.29 -0.1 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.9 0.19 USD |
+0.56
|
$180.34M 38.35M USD | $72K 15.31K USD | $0.89 0.19 USD | $0.9 0.19 USD | $180.34M 38.35M USD | 0 | -$1.56 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$51.67M 38.34M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+10.39
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | -$0.09 -0.06 USD | |
| Kuya Silver KUYAF | $0.32 — |
+9.76
|
$38.24M — | $174.15K — | $0.2899 — | $0.3099 — | $38.24M — | 0 | -$0.07 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
+0.21
|
$1.22B 38.23M USD | $21.1M 662.74K USD | $4.8 0.15 USD | $5.1 0.16 USD | $1.22B 38.23M USD | 0 | -$3.38 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.13
|
$57.63M 38.14M USD | $385.21K 254.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
+2.86
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$50.84M 37.72M USD | $47.15K 34.99K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$50.82M 37.71M USD | $89.32K 66.28K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+8.7
|
$49.71M 37.26M USD | $620.1K 464.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.21M — | $5K — | $0.13 — | $0.13 — | $37.21M — | 0 | $0 — | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.19
|
$56.17M 37.18M USD | $44.56K 29.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$34M 37.17M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.64
|
$56.12M 37.14M USD | $1.41M 932.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.12M 37.14M USD | 0 | -$0.03 -0.01 USD | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $94.8K 70.35K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$36.89M — | $16.02K — | $0.5999 — | $0.63 — | $36.89M — | 0 | -$0.04 — | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
0
|
$55.27M 36.58M USD | $535.52K 354.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.27M 36.58M USD | 1.07 | $0.08 0.05 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
0
|
$1.16B 36.53M USD | $213.89K 6.72K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.53M USD | 30.95 | $2.51 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $14.02K 445.46 USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+206.25
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.17 — |
-5.56
|
$35.61M — | $5K — | $0.19 — | $0.19 — | $35.61M — | 0 | -$0.08 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-2.08
|
$47.59M 35.31M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.59M 35.31M USD | 0 | -$0.11 -0.08 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $20.38K 13.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $181.5K 38.59K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+4.76
|
$53.09M 35.14M USD | $5.47M 3.62M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$52.88M 35M USD | $49.17K 32.54K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.88M 35M USD | 0 | -$1.05 -0.6 USD | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $2.5K 70.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+9.3
|
$46.6M 34.58M USD | $3.45M 2.56M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold GGGOF | $0.4799 — |
+2.3
|
$34.48M — | $1.5K — | $0.4699 — | $0.4699 — | $34.48M — | 48.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||