Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-1.08
|
$76.44M 56.72M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.44M 56.72M USD | 0 | -$0.09 -0.06 USD | |
| Silver One Resources SLVRF | $0.2 — |
-3.86
|
$56.61M — | $50K — | $0.2 — | $0.2099 — | $56.61M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $12.6K 9.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.5 1.29 USD |
-2.64
|
$1.78B 56.45M USD | $58.35K 1.85K USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.78B 56.45M USD | 31.88 | $1.27 0.04 USD | |
| Solitario Resources XPL | $0.67 — |
-2.06
|
$56.21M — | $25.07K — | $0.67 — | $0.6899 — | $56.21M — | 0 | -$0.07 — | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-3.45
|
$84.89M 56.19M USD | $307.34K 203.41K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $4.07M 2.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $19.62K 12.98K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.87M 55.56M USD | $317.54K 235.63K USD | $1.17 0.87 USD | $1.23 0.91 USD | $74.87M 55.56M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+8.09
|
$50.78M 55.51M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $50.78M 55.51M USD | 0 | -$0.1 -0.1 USD | |
| Kootenay Silver KOOYF | $0.88 — |
-1.67
|
$55.39M — | $48.96K — | $0.8599 — | $0.89 — | $55.39M — | 0 | -$0.05 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
-3.11
|
$4.56B 55.21M USD | $10.77M 130.26K USD | $2.48 0.03 USD | $2.63 0.03 USD | $4.56B 55.21M USD | 24.89 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-3.1
|
$4.56B 55.21M USD | $2.76M 33.42K USD | $2.47 0.03 USD | $2.62 0.03 USD | $4.56B 55.21M USD | 25.00 | $0.1 0.001 USD | |
| Flexible FSI | $4.35 — |
+2.35
|
$55.02M — | $16.47K — | $4.26 — | $4.42 — | $55.02M — | 24.16 | $0.18 — | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $31.56K 20.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4299 0.05 USD |
-4.44
|
$430M 54.98M USD | $1.07M 136.81K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $430M 54.98M USD | 0 | -$0.09 -0.01 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.76M 54.81M USD | $227K 48.27K USD | $0.55 0.12 USD | $0.55 0.12 USD | $257.76M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
0
|
$73.64M 54.64M USD | $5.11K 3.79K USD | $0.54 0.4 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.11
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-3.03
|
$73.38M 54.45M USD | $107.5K 79.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
+0.94
|
$1.71B 54.42M USD | $54.1K 1.72K USD | $16 0.51 USD | $16.1 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
+2.86
|
$82.22M 54.42M USD | $102.71K 67.98K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.18M — | $81.17K — | $0.25 — | $0.27 — | $54.18M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.18
|
$54.17M — | $17.5K — | $0.17 — | $0.1799 — | $54.17M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$72.77M 54M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $1.11M 820.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$72.45M 53.76M USD | $147.41K 109.39K USD | $0.26 0.19 USD | $0.28 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$72.36M 53.7M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+0.21
|
$53.45M — | $90K — | $0.05 — | $0.05 — | $53.45M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.2899 — |
+3.04
|
$53.1M — | $4K — | $0.2899 — | $0.2899 — | $53.1M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $240.5K 178.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $38.14K 25.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $493.28K 326.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.6999 — |
+7.69
|
$52.52M — | $66.03K — | $0.6199 — | $0.7099 — | $52.52M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.2 — |
-4.13
|
$52.33M — | $34.26K — | $0.2 — | $0.2 — | $52.33M — | 0 | -$0.01 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $40.38K 29.97K USD | $0.64 0.47 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+1.04
|
$69.71M 51.73M USD | $494.82K 367.18K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $69.71M 51.73M USD | 0 | -$0.14 -0.1 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Denarius Metals DNRSF | $0.45 — |
-1.11
|
$51.48M — | $25.88K — | $0.45 — | $0.4699 — | $51.48M — | 0 | $0 — | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $1.1M 727.76K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $19.17K 14.22K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$51.28M — | $2.5K — | $0.4699 — | $0.4699 — | $51.28M — | 0 | -$0.04 — | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
+1.05
|
$68.97M 51.18M USD | $20.61K 15.3K USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+1.45
|
$46.64M 50.99M USD | $2.85K 3.11K USD | $1.72 1.88 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$68.65M 50.94M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $68.65M 50.94M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources TSKFF | $0.3499 — |
+0.31
|
$50.88M — | $8K — | $0.3499 — | $0.3599 — | $50.88M — | 0 | -$0.1 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$68.31M 50.69M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $67.7K 44.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-5.71
|
$46.24M 50.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-2.38
|
$76.37M 50.54M USD | $16.84M 11.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $76.37M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.38 — |
-9.05
|
$50.5M — | $15.4K — | $0.38 — | $0.4 — | $50.5M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-3.64
|
$46.16M 50.45M USD | $38.49K 42.07K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $46.16M 50.45M USD | 0 | -$0.01 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.4299 — |
-2.27
|
$50.45M — | $2.5K — | $0.4299 — | $0.4299 — | $50.45M — | 0 | -$0.12 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $1.55M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.4 — |
+1.45
|
$50.29M — | $1.1K — | $1.4 — | $1.47 — | $50.29M — | 0 | -$0.01 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $61.1K 40.44K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.11M 49.8M USD | $22.39K 16.61K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.11M 49.8M USD | 0 | -$0.11 -0.08 USD | |
| Nano One Materials NNOMF | $0.44 — |
+4.23
|
$49.76M — | $200 — | $0.44 — | $0.44 — | $49.76M — | 0 | -$0.11 — | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.02M 49.65M USD | $170.39K 112.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.02M 49.65M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $40.77M 26.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
0
|
$386.89M 49.47M USD | $48K 6.14K USD | $0.77 0.1 USD | $0.77 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Blue Biofuels BIOF | $0.16 — |
+5
|
$49.37M — | $109.37K — | $0.1499 — | $0.16 — | $49.37M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.36M — | $19.6K — | $0.14 — | $0.14 — | $49.36M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+5.71
|
$66.36M 49.24M USD | $356.87K 264.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $30.09K 22.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$66.17M 49.11M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $66.17M 49.11M USD | 0 | -$0.04 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.72
|
$1.54B 48.99M USD | $65.15K 2.07K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.54B 48.99M USD | 18.00 | $1.55 0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $2.61K 1.93K USD | $2.52 1.87 USD | $2.54 1.88 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Nickel 28 Capital CONXF | $0.56 — |
-4.63
|
$48.49M — | $4K — | $0.56 — | $0.56 — | $48.49M — | 0 | -$0.02 — | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $27.5K 5.85K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$48.34M — | $6.79K — | $0.16 — | $0.16 — | $48.34M — | 0 | -$0.28 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+4.69
|
$48.06M — | $184.26K — | $0.13 — | $0.13 — | $48.06M — | 2.23 | $0.06 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
0
|
$72.2M 47.79M USD | $34.85K 23.07K USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.2M 47.79M USD | 0 | -$0.03 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+26.32
|
$63.98M 47.48M USD | $1.04M 773.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $63.98M 47.48M USD | 0 | -$0.03 -0.02 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.21 USD |
+1.64
|
$71.46M 47.3M USD | $818.17K 541.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $71.46M 47.3M USD | 0 | -$0.06 -0.03 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-6.25
|
$71.11M 47.07M USD | $127.97K 84.7K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $71.11M 47.07M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $84.4K 62.63K USD | $0.76 0.56 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
-6.45
|
$62.35M 46.73M USD | $15.3K 11.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| Westwater Resources WWR | $0.6099 — |
+9.89
|
$46.7M — | $735.28K — | $0.55 — | $0.6199 — | $46.7M — | 0 | -$0.23 — | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $59.37K 44.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
+0.19
|
$1.46B 46.32M USD | $39.15K 1.24K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.29M — | $3.5K — | $0.009799 — | $0.009799 — | $46.29M — | 0 | $0 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$42.24M 46.17M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||