Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+19.51
|
A$88.14M 61.57M USD | A$13.43M 9.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
+0.99
|
SAR 230.56M 61.51M USD | SAR 3.49M 930.6K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.35 0.07 USD |
-15.85
|
MYR 289.20M 61.49M USD | MYR 24.65M 5.24M USD | MYR 0.34 0.07 USD | MYR 0.43 0.09 USD | MYR 289.20M 61.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$86.35M 60.32M USD | A$1.89M 1.32M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$81.27M 60.3M USD | CA$195.28K 144.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$81.15M 60.22M USD | CA$46.00K 34.13K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$81.15M 60.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+8.7
|
€52.13M 60.18M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.06 USD | €52.13M 60.18M USD | 0 | €0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$81.05M 60.14M USD | CA$81.28K 60.31K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$81.05M 60.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.09 — |
-19.64
|
$60.13M — | $30.00K — | $0.09 — | $0.09 — | $60.13M — | 2.25 | $0.04 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$80.39M 59.66M USD | CA$955.97K 709.38K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.45
|
$59.57M — | $23.75K — | $0.57 — | $0.61 — | $59.57M — | 0 | -$0.07 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-1.72
|
SEK 610.10M 59.55M USD | SEK 175.54K 17.14K USD | SEK 2.29 0.22 USD | SEK 2.37 0.23 USD | SEK 610.10M 59.55M USD | 0 | -SEK 1.20 -0.1 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.11B 59.43M USD | THB 500.00 14.07 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.11B 59.43M USD | 5.00 | THB 0.64 0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+6.25
|
$59.42M — | $423.97K — | $0.16 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$80.06M 59.41M USD | CA$5.75K 4.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$80.06M 59.41M USD | 0 | CA$0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.56
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.47 — |
+12.29
|
$59.11M — | $5.00K — | $0.48 — | $0.48 — | $59.11M — | 23.57 | $0.02 — | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$25.03K 17.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$492.08K 365.15K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$78.98M 58.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$78.87M 58.53M USD | CA$19.82K 14.71K USD | CA$3.99 2.96 USD | CA$4.08 3.03 USD | CA$78.87M 58.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$78.57M 58.31M USD | CA$104.21K 77.33K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-0.2
|
€50.47M 58.26M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.22 0.26 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
Newcore Gold
NCAUF
US
|
$0.20 — |
+1.76
|
$58.23M — | $11.30K — | $0.20 — | $0.20 — | $58.23M — | 0 | -$0.01 — |
|
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$78.40M 58.17M USD | CA$613.05K 454.92K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$77.94M 57.84M USD | CA$21.12K 15.67K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-3
|
€49.95M 57.66M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 43.05 | NT$1.21 0.04 USD | ||
Freeman Gold
FMANF
US
|
$0.18 — |
+1.09
|
$57.60M — | $49.96K — | $0.19 — | $0.19 — | $57.60M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
-2.94
|
$57.43M — | $6.00K — | $0.16 — | $0.16 — | $57.43M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.51 0.11 USD |
0
|
TRY 1.83B 57.32M USD | TRY 2.41M 75.79K USD | TRY 3.23 0.1 USD | TRY 3.55 0.11 USD | TRY 1.83B 57.32M USD | 39.00 | TRY 0.09 0.002 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$77.02M 57.15M USD | CA$108.12K 80.23K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.02M 57.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.17 0.13 USD |
-20.93
|
CA$76.89M 57.06M USD | CA$538.31K 399.46K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$76.89M 57.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$76.85M 57.03M USD | CA$38.51K 28.58K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$76.85M 57.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$76.83M 57.01M USD | CA$8.19K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+3.84
|
€49.14M 56.73M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.14M 56.73M USD | 14.05 | €0.01 0.01 USD | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
-12.5
|
$56.60M — | $15.00K — | $0.16 — | $0.16 — | $56.60M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.13 0.1 USD |
0
|
TRY 1.79B 56.14M USD | TRY 10.67M 335.12K USD | TRY 2.97 0.09 USD | TRY 3.20 0.1 USD | TRY 1.79B 56.14M USD | 11.17 | TRY 0.28 0.008 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$75.63M 56.12M USD | CA$262.62K 194.88K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.63M 56.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
CEMATRIX
CTXXF
US
|
$0.37 — |
+10.06
|
$55.82M — | $124.00K — | $0.34 — | $0.34 — | $55.82M — | 18.60 | $0.02 — | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$743.71K 551.88K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+10
|
CA$75.10M 55.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,678.00 1.96 USD |
-0.49
|
ZAC 104.11B 55.59M USD | ZAC 16.10M 8.59K USD | ZAC 3,520.00 1.88 USD | ZAC 3,728.00 1.99 USD | ZAC 104.11B 55.59M USD | 7.28 | ZAC 5.05 0.002 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$74.84M 55.54M USD | CA$2.34K 1.73K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+6.85
|
CA$74.48M 55.26M USD | CA$337.95K 250.78K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
+1.34
|
$55.00M — | $24.50K — | $0.37 — | $0.39 — | $55.00M — | 0 | $0.00 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$73.95M 54.88M USD | CA$42.32K 31.41K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$73.83M 54.78M USD | CA$41.36K 30.69K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$73.83M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 59.80K 1.68K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
-0.2
|
$54.76M — | $10.50K — | $0.27 — | $0.28 — | $54.76M — | 0 | -$0.01 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
+1.71
|
€47.30M 54.61M USD | €33.03K 38.13K USD | €1.74 2.01 USD | €1.79 2.07 USD | €47.30M 54.61M USD | 9.36 | €0.19 0.22 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$73.42M 54.48M USD | CA$67.87K 50.36K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$73.42M 54.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+0.41
|
$54.40M — | $5.00K — | $0.24 — | $0.24 — | $54.40M — | 0 | $0.00 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$77.81M 54.35M USD | A$7.52M 5.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-25.93
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 29.03 | NT$0.62 0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-19.23
|
$53.89M — | $200.26K — | $0.02 — | $0.02 — | $53.89M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.90 — |
-2.17
|
$53.88M — | $1.00K — | $0.91 — | $0.91 — | $53.88M — | 90.00 | $0.01 — | ||
Soma Gold
SMAGF
US
|
$0.35 — |
+3.65
|
$53.83M — | $22.50K — | $0.37 — | $0.37 — | $53.83M — | 0 | -$0.09 — |
|
|
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$76.98M 53.78M USD | A$7.89M 5.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$303.63K 212.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$72.15M 53.54M USD | CA$20.59K 15.28K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$72.15M 53.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-4.55
|
HK$417.98M 53.44M USD | HK$87.50K 11.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$417.98M 53.44M USD | 0 | HK$0.00 0 USD | ||
Power Metals
PWRMF
US
|
$0.30 — |
+10.11
|
$53.32M — | $20.50K — | $0.28 — | $0.29 — | $53.32M — | 0 | -$0.06 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$416.49M 53.25M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$416.49M 53.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+0.4
|
€46.09M 53.2M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.16M — | $19.20K — | $0.48 — | $0.52 — | $53.16M — | 0 | -$0.01 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,412.00 4.12 USD |
+1.36
|
ILA 18.22B 53.14M USD | ILA 3.61M 10.51K USD | ILA 1,352.00 3.94 USD | ILA 1,412.00 4.12 USD | ILA 18.22B 53.14M USD | 18.82 | ILA 0.75 0.002 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$71.12M 52.77M USD | CA$14.60K 10.83K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Westwater Resources
WWR
US
|
$0.41 — |
+1.87
|
$52.52M — | $593.75K — | $0.41 — | $0.43 — | $52.52M — | 0 | -$0.30 — |
|
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$70.04M 51.98M USD | CA$27.06K 20.08K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-1.31
|
$51.74M — | $6.75K — | $0.37 — | $0.37 — | $51.74M — | 0 | -$0.01 — | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.73 0.58 USD |
+0.74
|
MYR 243.11M 51.69M USD | MYR 272.30K 57.9K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 243.11M 51.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$43.94K 32.61K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$53.75K 37.55K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$69.23M 51.37M USD | CA$80.81K 59.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.23K 231.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$72.77M 50.84M USD | A$159.57K 111.47K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $6.60K — | $0.19 — | $0.19 — | $50.60M — | 0 | -$0.01 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$72.22M 50.45M USD | A$4.12M 2.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$72.22M 50.45M USD | 0 | -A$0.04 -0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$15.08K 11.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.23M 49.89M USD | CA$71.64K 53.16K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$67.23M 49.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
+11.94
|
CA$67.23M 49.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.23M 49.89M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 233.92M 49.74M USD | MYR 335.00K 71.23K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 233.92M 49.74M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$388.00M 49.61M USD | HK$22.00K 2.81K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$388.00M 49.61M USD | 5.33 | HK$0.12 0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$385.97M 49.35M USD | HK$104.00K 13.3K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$385.97M 49.35M USD | 0 | -HK$1.02 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$17.00K 12.62K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.24 0.17 USD |
+11.9
|
CA$66.36M 49.24M USD | CA$1.21M 895.6K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$66.36M 49.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$66.13M 49.07M USD | CA$44.72K 33.18K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$66.13M 49.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
