Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$81.48M 60.46M USD | CA$4.00K 4.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$81.48M 60.46M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$81.41M 60.41M USD | CA$217.98K 161.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$86.35M 60.32M USD | A$1.89M 1.32M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
+1.6
|
€51.70M 59.67M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.70M 59.67M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$80.12M 59.45M USD | CA$78.62K 58.34K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$80.12M 59.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.09
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-5.89
|
€51.42M 59.36M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.31 0.36 USD | €51.42M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$79.63M 59.09M USD | CA$49.10K 36.44K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$25.03K 17.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
0
|
$58.45M — | $52.00K — | $0.16 — | $0.16 — | $58.45M — | 0 | $0.00 — | ||
Newcore Gold
NCAUF
US
|
$0.20 — |
+1.76
|
$58.23M — | $11.30K — | $0.20 — | $0.20 — | $58.23M — | 0 | -$0.01 — |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,840.00 2.05 USD |
+4.4
|
ZAC 108.69B 58.04M USD | ZAC 13.79M 7.36K USD | ZAC 3,807.00 2.03 USD | ZAC 4,091.00 2.18 USD | ZAC 108.69B 58.04M USD | 7.60 | ZAC 5.05 0.002 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 43.05 | NT$1.21 0.04 USD | ||
Freeman Gold
FMANF
US
|
$0.18 — |
+1.09
|
$57.60M — | $49.96K — | $0.19 — | $0.19 — | $57.60M — | 0 | $0.00 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.95 2.93 USD |
-1.74
|
CA$77.50M 57.51M USD | CA$302.00 224.1 USD | CA$3.95 2.93 USD | CA$3.95 2.93 USD | CA$77.50M 57.51M USD | 0 | -CA$0.12 -0.08 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$77.07M 57.19M USD | CA$695.18K 515.86K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$77.05M 57.18M USD | CA$167.50K 124.3K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$76.90M 57.06M USD | CA$457.45K 339.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$76.85M 57.03M USD | CA$700.00 519.44 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$76.85M 57.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.83M 57.01M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.17 0.1 USD |
+1.28
|
TRY 1.81B 56.86M USD | TRY 9.11M 285.97K USD | TRY 3.09 0.1 USD | TRY 3.32 0.1 USD | TRY 1.81B 56.86M USD | 10.93 | TRY 0.29 0.009 USD | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.14
|
$56.82M — | $43.66K — | $0.55 — | $0.61 — | $56.82M — | 0 | -$0.07 — | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
-12.5
|
$56.60M — | $15.00K — | $0.16 — | $0.16 — | $56.60M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.28
|
€49.00M 56.57M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.00M 56.57M USD | 14.01 | €0.01 0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.32 0.07 USD |
-22.89
|
MYR 264.41M 56.22M USD | MYR 36.42M 7.74M USD | MYR 0.31 0.06 USD | MYR 0.43 0.09 USD | MYR 264.41M 56.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,492.00 4.35 USD |
+5.67
|
ILA 19.26B 56.15M USD | ILA 6.75M 19.7K USD | ILA 1,436.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 19.26B 56.15M USD | 19.63 | ILA 0.76 0.002 USD | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$437.88M 55.99M USD | HK$237.50K 30.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$75.30M 55.88M USD | CA$7.06K 5.24K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$75.30M 55.88M USD | 0 | -CA$0.10 -0.07 USD | ||
CEMATRIX
CTXXF
US
|
$0.37 — |
+10.06
|
$55.82M — | $124.00K — | $0.34 — | $0.34 — | $55.82M — | 18.60 | $0.02 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$74.84M 55.54M USD | CA$1.00 0.74 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-8
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$74.43M 55.23M USD | CA$38.02K 28.22K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.24K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
+1.34
|
$55.00M — | $24.50K — | $0.37 — | $0.39 — | $55.00M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-2.18
|
$54.98M — | $32.50K — | $0.16 — | $0.17 — | $54.98M — | 15.73 | $0.01 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$74.06M 54.95M USD | CA$48.00K 35.62K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$73.95M 54.88M USD | CA$300.00 222.62 USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-2.02
|
$54.59M — | $1.40K — | $0.36 — | $0.37 — | $54.59M — | 0 | -$0.09 — |
|
|
Power Metals
PWRMF
US
|
$0.31 — |
+11.5
|
$54.58M — | $303.00 — | $0.31 — | $0.31 — | $54.58M — | 0 | -$0.06 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$77.81M 54.35M USD | A$7.52M 5.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.43 — |
-8.11
|
$54.32M — | $5.00K — | $0.48 — | $0.48 — | $54.32M — | 43.33 | $0.01 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-25.93
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 29.03 | NT$0.62 0.02 USD | ||
Teuton Resources
TEUTF
US
|
$0.90 — |
-2.17
|
$53.88M — | $1.00K — | $0.91 — | $0.91 — | $53.88M — | 90.00 | $0.01 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$76.98M 53.78M USD | A$7.89M 5.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$303.63K 212.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+5.9
|
$53.59M — | $6.60K — | $0.19 — | $0.19 — | $53.59M — | 0 | -$0.01 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$72.15M 53.54M USD | CA$20.59K 15.28K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$72.15M 53.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.21
|
$53.52M — | $23.07K — | $0.24 — | $0.24 — | $53.52M — | 0 | $0.00 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+0.39
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.54 2.93 USD | €2.56 2.96 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$71.87M 53.33M USD | CA$451.09K 334.74K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$416.49M 53.25M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$416.49M 53.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.17M — | $19.20K — | $0.48 — | $0.52 — | $53.17M — | 0 | -$0.01 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$71.61M 53.14M USD | CA$25.53K 18.94K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$71.61M 53.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$71.51M 53.06M USD | CA$37.51K 27.83K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$71.51M 53.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$70.65M 52.43M USD | CA$25.81K 19.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.65M 52.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$70.04M 51.98M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$69.92M 51.89M USD | CA$21.51K 15.96K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$69.92M 51.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
+1.11
|
MYR 244.00M 51.88M USD | MYR 401.80K 85.43K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-1.31
|
$51.74M — | $6.75K — | $0.37 — | $0.37 — | $51.74M — | 0 | -$0.01 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$53.75K 37.55K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$27.60K 20.48K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.00K 231.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$72.77M 50.84M USD | A$159.57K 111.47K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$68.34M 50.71M USD | CA$72.00K 53.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$68.34M 50.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$72.22M 50.45M USD | A$4.12M 2.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$72.22M 50.45M USD | 0 | -A$0.04 -0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$67.77M 50.29M USD | CA$860.61K 638.62K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$67.77M 50.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$134.44K 99.76K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$388.00M 49.61M USD | HK$22.00K 2.81K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$388.00M 49.61M USD | 5.33 | HK$0.12 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$66.84M 49.6M USD | CA$102.30K 75.91K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+35.71
|
$49.56M — | $210.82K — | $0.02 — | $0.04 — | $49.56M — | 0 | $0.00 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 231.20M 49.16M USD | MYR 363.00K 77.18K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$84.50K 59.03K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+0.28
|
$48.66M — | $86.40K — | $0.11 — | $0.11 — | $48.66M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$276.56K 205.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
