Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$82.40M 61.14M USD | CA$163.14K 121.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$81.91M 60.78M USD | CA$11.75K 8.72K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$81.14M 60.21M USD | CA$123.74K 91.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $5.00K — | $0.20 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
+8.87
|
CA$80.83M 59.98M USD | CA$8.35K 6.19K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.56
|
€51.91M 59.92M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €51.91M 59.92M USD | 0 | -€0.02 -0.02 USD | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 611.43M 59.68M USD | SEK 181.86K 17.75K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 611.43M 59.68M USD | 0 | -SEK 1.20 -0.1 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.63
|
$59.59M — | $83.47K — | $0.11 — | $0.12 — | $59.59M — | 0 | $0.00 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-4.17
|
$59.02M — | $11.00K — | $0.03 — | $0.03 — | $59.02M — | 0 | -$0.01 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$79.15M 58.74M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$78.57M 58.31M USD | CA$9.35K 6.94K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,856.00 2.06 USD |
+0.42
|
ZAC 109.15B 58.28M USD | ZAC 7.75M 4.14K USD | ZAC 3,743.00 2 USD | ZAC 3,904.00 2.08 USD | ZAC 109.15B 58.28M USD | 7.66 | ZAC 5.03 0.002 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$78.48M 58.24M USD | CA$23.60K 17.51K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$78.48M 58.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$78.40M 58.18M USD | CA$453.35K 336.41K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
+8.61
|
$58.10M — | $52.00K — | $0.16 — | $0.16 — | $58.10M — | 0 | $0.00 — | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$1.51M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.22 0.1 USD |
+1.58
|
TRY 1.84B 57.75M USD | TRY 8.84M 277.66K USD | TRY 3.01 0.09 USD | TRY 3.22 0.1 USD | TRY 1.84B 57.75M USD | 11.10 | TRY 0.29 0.009 USD | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
+1.82
|
$57.52M — | $5.00K — | $0.55 — | $0.56 — | $57.52M — | 0 | -$0.07 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+91.3
|
$57.39M — | $36.09K — | $0.04 — | $0.04 — | $57.39M — | 0 | $0.00 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$55.44K 41.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$76.90M 57.06M USD | CA$185.67K 137.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.91 — | $0.91 — | $56.88M — | 95.00 | $0.01 — | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.31K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.57
|
A$81.02M 56.6M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$81.02M 56.6M USD | 0 | -A$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$80.94M 56.54M USD | A$6.04M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,500.00 4.37 USD |
+0.54
|
ILA 19.36B 56.46M USD | ILA 1.92M 5.59K USD | ILA 1,469.00 4.28 USD | ILA 1,511.00 4.41 USD | ILA 19.36B 56.46M USD | 19.73 | ILA 0.76 0.002 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$76.08M 56.45M USD | CA$77.10K 57.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$75.36M 55.92M USD | CA$404.05K 299.83K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$75.36M 55.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.24M 55.83M USD | CA$239.00 177.35 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$990.17K 734.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$74.96M 55.63M USD | CA$27.72K 20.57K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$74.96M 55.63M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.88
|
€47.89M 55.28M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.89M 55.28M USD | 13.69 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-0.43
|
€47.75M 55.12M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$74.26M 55.1M USD | CA$260.75K 193.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-9.09
|
$55.02M — | $17.00K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.01 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$41.00K 30.43K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
-0.26
|
$54.86M — | $21.50K — | $0.37 — | $0.39 — | $54.86M — | 0 | $0.00 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
+1.69
|
$54.77M — | $24.50K — | $0.17 — | $0.19 — | $54.77M — | 0 | -$0.01 — |
|
|
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$73.42M 54.48M USD | CA$80.18K 59.5K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$73.42M 54.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 117.40K 3.3K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$425.94M 54.46M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$425.94M 54.46M USD | 0 | HK$0.00 0 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$8.87M 6.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
-2.61
|
$53.92M — | $4.50K — | $0.25 — | $0.25 — | $53.92M — | 0 | -$0.01 — | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
+0.83
|
$53.74M — | $12.50K — | $0.25 — | $0.25 — | $53.74M — | 0 | $0.00 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-1.13
|
€46.51M 53.68M USD | €29.42K 33.96K USD | €1.71 1.97 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-1.72
|
$53.24M — | $49.96K — | $0.19 — | $0.19 — | $53.24M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-0.17
|
$53.15M — | $12.00K — | $0.33 — | $0.33 — | $53.15M — | 0 | -$0.09 — |
|
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$71.39M 52.97M USD | CA$214.37K 159.07K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$71.39M 52.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
-1.18
|
€45.73M 52.79M USD | €2.68K 3.1K USD | €2.46 2.84 USD | €2.55 2.94 USD | €45.73M 52.79M USD | 4.34 | €0.58 0.67 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$54.81K 40.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$71.04M 52.72M USD | CA$11.05K 8.2K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$71.04M 52.72M USD | 0 | CA$0.00 0 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$61.50K 45.64K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-22.22
|
CA$70.75M 52.5M USD | CA$2.13M 1.58M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.42 — |
+9.11
|
$52.43M — | $200.00 — | $0.38 — | $0.38 — | $52.43M — | 41.83 | $0.01 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$70.66M 52.43M USD | CA$271.88K 201.75K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$70.66M 52.43M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-6.25
|
$52.43M — | $97.20K — | $0.15 — | $0.16 — | $52.43M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-2.8
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$205.66K 143.67K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$8.77M 6.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$1.63B 51.91M USD | NT$1.63M 51.68K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.63B 51.91M USD | 27.90 | NT$0.62 0.02 USD | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 390.50K 83.03K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$74.16M 51.8M USD | A$4.27K 2.98K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-3.11
|
HK$403.55M 51.6M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$403.55M 51.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$7.30K 5.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$485.37K 360.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-2.21
|
$51.10M — | $15.00K — | $0.19 — | $0.19 — | $51.10M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
+5.8
|
$51.05M — | $12.50K — | $0.28 — | $0.28 — | $51.05M — | 0 | -$0.06 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$259.50K 192.56K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.02 -0.1 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $5.50K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.45 — |
-5.4
|
$50.30M — | $19.20K — | $0.48 — | $0.52 — | $50.30M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.47
|
$50.26M — | $21.00K — | $0.34 — | $0.34 — | $50.26M — | 16.75 | $0.02 — | ||
Westwater Resources
WWR
US
|
$0.39 — |
+2.76
|
$50.18M — | $496.39K — | $0.37 — | $0.39 — | $50.18M — | 0 | -$0.30 — |
|
|
TNR Gold
TRRXF
US
|
$0.20 — |
-10.87
|
$50.04M — | $12.25K — | $0.20 — | $0.20 — | $50.04M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
0
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$67.23M 49.89M USD | CA$29.48K 21.88K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$67.23M 49.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$67.23M 49.89M USD | CA$40.00K 29.68K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$67.23M 49.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.07
|
$49.85M — | $29.50K — | $0.27 — | $0.27 — | $49.85M — | 0 | -$0.02 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 231.20M 49.16M USD | MYR 116.40K 24.75K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$38.27K 26.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$189.57K 140.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
