Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talga Group Ltd TLG.AX | A$0.25 0.17 USD |
-3.85
|
A$127.73M 84.54M USD | A$651.95K 431.5K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-5.77
|
A$127.47M 84.37M USD | A$14.11M 9.34M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.47M 84.37M USD | 0 | A$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.33
|
$84.15M — | $1.01M — | $0.11 — | $0.12 — | $84.15M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.40 — |
-5.63
|
$83.83M — | $237.79K — | $0.39 — | $0.43 — | $83.83M — | 0 | -$0.34 — | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$137.57K 91.05K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$9.81K 6.49K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 93.30K 19.84K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.39 0.05 USD |
-3.75
|
HK$648.42M 82.91M USD | HK$1.37M 175.43K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$648.42M 82.91M USD | 5.50 | HK$0.07 0.008 USD | ||
| Fortune Minerals FTMDF | $0.13 — |
-2.48
|
$82.58M — | $168.30K — | $0.12 — | $0.13 — | $82.58M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.51 — |
-2.04
|
$82.30M — | $176.30K — | $0.49 — | $0.53 — | $82.30M — | 0 | -$0.03 — | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-4.65
|
A$124.09M 82.13M USD | A$2.49M 1.65M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$18.70K 13.88K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.09 0.81 USD |
-6.03
|
CA$110.46M 81.97M USD | CA$341.33K 253.28K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$110.46M 81.97M USD | 0 | -CA$1.31 -0.9 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
-9.3
|
A$123.77M 81.92M USD | A$9.22M 6.1M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Largo LGO | $0.81 — |
-3.91
|
$81.84M — | $957.29K — | $0.77 — | $0.87 — | $81.84M — | 0 | -$0.94 — | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Cauldron Energy CAULF | $0.04 — |
+14.29
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.18
|
$81.34M — | $21.83K — | $0.53 — | $0.57 — | $81.34M — | 0 | -$0.04 — | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-0.58
|
A$122.48M 81.06M USD | A$137.94K 91.29K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining ADXDF | $0.12 — |
0
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $1.73 — |
-8.95
|
$80.42M — | $6.13K — | $1.72 — | $1.87 — | $80.42M — | 21.62 | $0.08 — | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.12 USD |
-8.33
|
CA$108.31M 80.37M USD | CA$1.74M 1.29M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $15.94K — | $6.26 — | $6.38 — | $79.74M — | 104.33 | $0.06 — | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.16 4.8 USD |
-1.19
|
€68.14M 78.66M USD | €1.86K 2.14K USD | €4.16 4.8 USD | €4.20 4.84 USD | €68.14M 78.66M USD | 0 | -€0.98 -1.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.86 1.38 USD |
-1.06
|
CA$105.98M 78.64M USD | CA$31.28K 23.21K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$105.98M 78.64M USD | 14.30 | CA$0.13 0.1 USD | ||
| Texas Mineral Resources TMRC | $0.89 — |
+2.29
|
$78.61M — | $30.42K — | $0.85 — | $0.96 — | $78.61M — | 0 | -$0.03 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$2.47B 78.61M USD | NT$104.71K 3.33K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.61M USD | 0 | -NT$2.19 -0.06 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$814.58K 539.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
-4.92
|
A$118.14M 78.19M USD | A$2.52M 1.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.82 0.61 USD |
+1.23
|
CA$105.25M 78.1M USD | CA$132.17K 98.08K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.72 0.65 USD |
+9.98
|
TRY 2.48B 77.91M USD | TRY 1.18M 37.17K USD | TRY 18.84 0.59 USD | TRY 20.72 0.65 USD | TRY 2.48B 77.91M USD | 60.94 | TRY 0.34 0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$656.17K 486.92K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 364.90M 77.59M USD | MYR 348.70K 74.14K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$21.50 0.68 USD |
-6.52
|
NT$2.44B 77.54M USD | NT$999.67K 31.76K USD | NT$21.50 0.68 USD | NT$23.40 0.74 USD | NT$2.44B 77.54M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+8.75
|
CA$104.40M 77.47M USD | CA$11.87K 8.81K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+2.94
|
CA$103.82M 77.04M USD | CA$342.10K 253.86K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+3.45
|
CA$103.65M 76.92M USD | CA$738.53K 548.03K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$1.84M 58.47K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.82 0.08 USD |
+2.92
|
THB 2.71B 76.17M USD | THB 876.20K 24.65K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
| Northern NTIC | $8.01 — |
-0.25
|
$76.03M — | $5.77K — | $7.96 — | $8.03 — | $76.03M — | 0 | -$0.09 — | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.61 USD |
-4
|
€65.47M 75.57M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.62 USD | €65.47M 75.57M USD | 0 | -€0.07 -0.08 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.09 0.81 USD |
-1.8
|
CA$101.44M 75.28M USD | CA$73.10K 54.24K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.35
|
A$113.64M 75.22M USD | A$1.23M 811.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.29 USD |
-2.75
|
€64.83M 74.83M USD | €52.43K 60.52K USD | €0.25 0.29 USD | €0.26 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
| Globex Mining Enterprises GLBXF | $1.31 — |
-4.38
|
$74.64M — | $4.67K — | $1.30 — | $1.37 — | $74.64M — | 14.55 | $0.09 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.05 1.53 USD |
-5.41
|
NT$2.34B 74.48M USD | NT$750.38K 23.84K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$2.34B 74.48M USD | 0 | -NT$3.88 -0.1 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+0.69
|
HK$581.18M 74.31M USD | HK$138.50K 17.71K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$581.18M 74.31M USD | 0 | HK$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-5.71
|
A$111.59M 73.86M USD | A$4.89M 3.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$114.82K 76K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-3.39
|
CA$99.47M 73.81M USD | CA$115.11K 85.41K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-5.41
|
CA$99.25M 73.65M USD | CA$277.53K 205.94K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.25M 73.65M USD | 0 | CA$0.00 0 USD | ||
| Amoéba S.A. ALMIB.PA | €0.82 0.95 USD |
-2.84
|
€63.78M 73.63M USD | €229.41K 264.81K USD | €0.81 0.94 USD | €0.85 0.98 USD | €63.78M 73.63M USD | 0 | -€0.14 -0.1 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.15 0.85 USD |
-4.17
|
CA$99.15M 73.57M USD | CA$63.08K 46.81K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.64 0.08 USD |
-1.54
|
HK$574.46M 73.45M USD | HK$226.00K 28.9K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$574.46M 73.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Empress Royalty EMPYF | $0.57 — |
-3.36
|
$73.19M — | $53.55K — | $0.57 — | $0.61 — | $73.19M — | 7.12 | $0.08 — | ||
| Big Ridge Gold ALVLF | $0.26 — |
-4.13
|
$73.14M — | $98.48K — | $0.25 — | $0.26 — | $73.14M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.25 — |
+0.57
|
$73.09M — | $4.43K — | $0.25 — | $0.25 — | $73.09M — | 0 | -$0.04 — | ||
| IMPACT Silver ISVLF | $0.21 — |
+1.34
|
$73.07M — | $63.39K — | $0.20 — | $0.22 — | $73.07M — | 0 | -$0.01 — | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$22.95 0.73 USD |
-4.57
|
NT$2.28B 72.48M USD | NT$391.09K 12.43K USD | NT$22.95 0.73 USD | NT$24.20 0.77 USD | NT$2.28B 72.48M USD | 29.42 | NT$0.78 0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$251.51K 186.64K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-12.82
|
A$109.00M 72.14M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.21 USD |
+0.67
|
€62.47M 72.11M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.47M 72.11M USD | 0 | -€0.01 -0.01 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Solitario Resources XPL | $0.77 — |
-1.64
|
$71.89M — | $229.13K — | $0.77 — | $0.80 — | $71.89M — | 0 | -$0.04 — | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$92.00K 68.27K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 88.67K 2.49K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Ionic Rare Earths IXRRF | $0.31 — |
0
|
$71.16M — | $5.00K — | $0.30 — | $0.30 — | $71.16M — | 0 | -$0.04 — | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$69.20K 51.35K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $3.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 2.26B 71M USD | TRY 2.52M 73.8K USD | TRY 3.12 0.1 USD | TRY 3.22 0.1 USD | TRY 2.26B 71M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+14.29
|
CA$95.47M 70.84M USD | CA$334.00K 247.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $4.02K — | $0.19 — | $0.19 — | $69.84M — | 0 | -$0.00 — | ||
| Power Metals PWRMF | $0.40 — |
-8.88
|
$69.80M — | $76.50K — | $0.40 — | $0.40 — | $69.80M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.78 — |
-3.26
|
$69.67M — | $16.80K — | $0.75 — | $0.82 — | $69.67M — | 0 | -$0.19 — | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+4.21
|
A$104.92M 69.44M USD | A$170.35K 112.75K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
0
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| E3 Lithium EEMMF | $0.79 — |
-5.33
|
$69.27M — | $4.60K — | $0.79 — | $0.80 — | $69.27M — | 0 | -$0.05 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 33.96 | NT$1.16 0.04 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.73 USD |
+0.99
|
€59.55M 68.75M USD | €1.46K 1.69K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-4.9
|
A$103.65M 68.6M USD | A$274.54K 181.71K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-0.45
|
$68.28M — | $600.00 — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$411.37K 305.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.75 0.19 USD |
-1.99
|
₹5.59B 67.58M USD | ₹176.70K 2.14K USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$1.06M 784.67K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
-4.76
|
CA$90.89M 67.45M USD | CA$379.93K 281.93K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||