Página de resultados 23 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$36.56K 24.2K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
-2.6
|
CA$114.72M 85.13M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-2.78
|
A$128.55M 85.08M USD | A$11.03M 7.3M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$128.55M 85.08M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.83 0.55 USD |
-4.07
|
A$127.82M 84.6M USD | A$237.72K 157.33K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$127.82M 84.6M USD | 11.78 | A$0.07 0.05 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.89 0.59 USD |
-1.66
|
A$127.49M 84.38M USD | A$74.37K 49.22K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$127.49M 84.38M USD | 3.29 | A$0.27 0.18 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.32T 84.25M USD | IDR 37.88M 2.42K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.32T 84.25M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.64 0.08 USD |
0
|
HK$658.54M 84.2M USD | HK$1.81M 231.43K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$658.54M 84.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.72 0.84 USD |
+1.21
|
TRY 2.67B 83.91M USD | TRY 9.60M 301.52K USD | TRY 24.64 0.77 USD | TRY 28.42 0.89 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
-6.65
|
€74.77M 81.74M USD | €17.75K 19.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €74.77M 81.74M USD | 0 | -€0.02 -0.02 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $28.00K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$176.69K 131.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.35 0.17 USD |
+2.27
|
HK$635.12M 81.21M USD | HK$10.00K 1.28K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$635.12M 81.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Thunder Mountain Gold THMG | $0.87 — |
-1.14
|
$81.13M — | $43.71K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
+29.03
|
CA$109.15M 80.99M USD | CA$594.08K 440.84K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
-4.76
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-13.64
|
A$121.02M 80.1M USD | A$32.33M 21.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
-2.23
|
CA$107.90M 80.07M USD | CA$72.64K 53.91K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.49 0.36 USD |
+5.38
|
CA$107.70M 79.92M USD | CA$251.10K 186.33K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$107.70M 79.92M USD | 0 | CA$0.00 0 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.93 0.41 USD |
0
|
MYR 374.35M 79.6M USD | MYR 2.00K 425.26 USD | MYR 1.93 0.41 USD | MYR 1.93 0.41 USD | MYR 374.35M 79.6M USD | 12.86 | MYR 0.15 0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$53.00 1.68 USD |
+4.74
|
NT$2.50B 79.58M USD | NT$1.98M 62.79K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 0 | -NT$1.34 -0.04 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
0
|
CA$106.76M 79.22M USD | CA$205.20K 152.27K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.29 0.04 USD |
-3.33
|
HK$618.98M 79.14M USD | HK$710.00K 90.78K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$618.98M 79.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$119.49M 79.08M USD | A$219.85K 145.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $1.27 — |
-1.09
|
$79.03M — | $9.30K — | $1.29 — | $1.31 — | $79.03M — | 0 | -$0.06 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 2.00K 56.27 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$106.03M 78.68M USD | CA$77.04K 57.17K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$1.20M 890.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
-3.85
|
CA$105.73M 78.46M USD | CA$847.42K 628.84K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
-1.52
|
CA$105.59M 78.35M USD | CA$1.50M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$105.59M 78.35M USD | 0 | CA$0.00 0 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.78
|
$78.24M — | $44.00K — | $0.19 — | $0.19 — | $78.24M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.29
|
$78.13M — | $6.00K — | $0.34 — | $0.34 — | $78.13M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.23 — |
0
|
$78.07M — | $80.06K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| Hastings Technology Metals Limited HAS.AX | A$0.54 0.35 USD |
-9.32
|
A$117.89M 78.02M USD | A$267.62K 177.12K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$117.89M 78.02M USD | 0 | -A$1.24 -0.8 USD | ||
| Big River Industries Limited BRI.AX | A$1.38 0.91 USD |
-1.43
|
A$117.88M 78.02M USD | A$47.37K 31.35K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$117.88M 78.02M USD | 0 | -A$0.17 -0.1 USD | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $174.92K — | $0.24 — | $0.25 — | $77.97M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.30 4.7 USD |
0
|
€70.53M 77.1M USD | €102.15K 111.67K USD | €4.28 4.68 USD | €4.30 4.7 USD | €70.53M 77.1M USD | 0 | -€0.56 -0.6 USD | ||
| Verde Resources VRDR | $0.06 — |
-0.83
|
$77.01M — | $15.05K — | $0.06 — | $0.07 — | $77.01M — | 0 | $0.00 — | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-2.5
|
CA$103.74M 76.98M USD | CA$154.69K 114.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$116.08M 76.83M USD | A$12.37M 8.19M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.42 0.64 USD |
+0.1
|
TRY 2.44B 76.78M USD | TRY 644.71K 20.25K USD | TRY 20.32 0.64 USD | TRY 20.80 0.65 USD | TRY 2.44B 76.78M USD | 0 | -TRY 0.99 -0.03 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 180.80K 5.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Nevgold NAUFF | $0.58 — |
+0.17
|
$76.61M — | $15.70K — | $0.55 — | $0.57 — | $76.61M — | 0 | -$0.04 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$438.32K 325.26K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals POROF | $0.28 — |
+16.67
|
$76.40M — | $3.50K — | $0.27 — | $0.27 — | $76.40M — | 0 | -$0.01 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
-2.59
|
A$115.40M 76.38M USD | A$52.86K 34.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Hazer Group Limited HZR.AX | A$0.44 0.29 USD |
-4.35
|
A$115.18M 76.23M USD | A$158.17K 104.68K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$115.18M 76.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Calix Limited CXL.AX | A$0.54 0.35 USD |
-6.96
|
A$115.06M 76.15M USD | A$302.95K 200.51K USD | A$0.52 0.34 USD | A$0.59 0.39 USD | A$115.06M 76.15M USD | 0 | -A$0.10 -0.06 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.91 0.28 USD |
+0.69
|
SEK 776.97M 75.84M USD | SEK 76.76K 7.49K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 776.97M 75.84M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$9.01M 5.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
-3.57
|
A$113.62M 75.2M USD | A$79.42K 52.57K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$113.36M 75.03M USD | A$599.23K 396.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.37
|
NOK 778.96M 74.72M USD | NOK 1.56M 150.01K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
-0.93
|
A$112.70M 74.59M USD | A$339.88K 224.95K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €512.00K 559.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €34.70K 37.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €3.47K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.09 USD |
+1.54
|
A$110.16M 72.91M USD | A$819.92K 542.67K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$110.16M 72.91M USD | 0 | A$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-0.69
|
HK$569.24M 72.78M USD | HK$192.50K 24.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 341.50M 72.61M USD | MYR 600.30K 127.64K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 341.50M 72.61M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.64 0.39 USD |
+1.59
|
NZ$117.52M 72.52M USD | NZ$99.81K 61.59K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$117.52M 72.52M USD | 0 | -NZ$0.14 -0.08 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+3.12
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
+4.41
|
A$109.05M 72.18M USD | A$8.82M 5.84M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$109.05M 72.18M USD | 1.77 | A$0.04 0.03 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-1.45
|
A$108.73M 71.96M USD | A$138.75K 91.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
-7.23
|
A$106.31M 70.36M USD | A$522.34K 345.72K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.17
|
A$105.91M 70.1M USD | A$173.96K 115.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.91M 70.1M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.41K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-7.14
|
A$105.20M 69.63M USD | A$7.32M 4.85M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-1.03
|
$69.23M — | $11.00K — | $0.48 — | $0.48 — | $69.23M — | 0 | -$0.03 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.16B 68.7M USD | NT$268.23K 8.52K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$2.16B 68.7M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||