Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$83.20M 61.74M USD | CA$50.74K 37.65K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$83.05M 61.63M USD | CA$224.78K 166.8K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.05M 61.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$87.14M 60.87M USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$81.96M 60.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.96M 60.82M USD | 0 | -CA$0.03 -0.02 USD | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$87.05M 60.81M USD | A$7.50M 5.24M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$87.05M 60.81M USD | 0 | -A$0.01 -0.006 USD | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-3.42
|
$60.81M — | $3.50K — | $0.20 — | $0.20 — | $60.81M — | 0 | -$0.04 — |
|
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$81.91M 60.78M USD | CA$68.56K 50.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.25 3.15 USD |
+3.66
|
CA$81.11M 60.19M USD | CA$1.98K 1.47K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$81.11M 60.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-10.38
|
$59.79M — | $189.94K — | $0.02 — | $0.04 — | $59.79M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+1.75
|
$59.57M — | $38.30K — | $0.56 — | $0.58 — | $59.57M — | 0 | -$0.07 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$80.17M 59.49M USD | CA$50.15K 37.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.11B 59.43M USD | THB 36.50K 1.03K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.11B 59.43M USD | 5.00 | THB 0.64 0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.36 1.01 USD |
-12.82
|
CA$79.95M 59.33M USD | CA$47.90K 35.55K USD | CA$1.34 0.99 USD | CA$1.56 1.16 USD | CA$79.95M 59.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.30 — |
-2.88
|
$59.32M — | $49.00K — | $0.31 — | $0.31 — | $59.32M — | 0 | -$0.02 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$32.10K 23.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $61.31K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.60 0.11 USD |
-1.64
|
TRY 1.87B 58.79M USD | TRY 848.67K 26.65K USD | TRY 3.53 0.11 USD | TRY 3.71 0.12 USD | TRY 1.87B 58.79M USD | 51.42 | TRY 0.07 0.002 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.39 0.44 USD |
+6.35
|
€50.86M 58.71M USD | €10.52K 12.14K USD | €0.37 0.42 USD | €0.39 0.44 USD | €50.86M 58.71M USD | 0 | -€0.06 -0.06 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.55 0.62 USD |
-2.98
|
NT$1.85B 58.66M USD | NT$2.24M 71.14K USD | NT$19.45 0.62 USD | NT$20.65 0.66 USD | NT$1.85B 58.66M USD | 31.53 | NT$0.62 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$58.39M — | $80.00K — | $0.06 — | $0.06 — | $58.39M — | 0 | $0.00 — |
|
|
Newcore Gold
NCAUF
US
|
$0.21 — |
+8.65
|
$58.37M — | $6.00K — | $0.19 — | $0.21 — | $58.37M — | 0 | -$0.01 — |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,860.00 2.06 USD |
+2.36
|
ZAC 109.26B 58.34M USD | ZAC 6.81M 3.63K USD | ZAC 3,766.00 2.01 USD | ZAC 3,925.00 2.1 USD | ZAC 109.26B 58.34M USD | 7.82 | ZAC 4.93 0.002 USD | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-4.84
|
CA$78.40M 58.17M USD | CA$608.34K 451.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹13.49 0.16 USD |
-1.1
|
₹4.78B 57.88M USD | ₹872.86K 10.56K USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹4.78B 57.88M USD | 10.62 | ₹1.27 0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$77.83M 57.76M USD | CA$6.90K 5.12K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.17 USD |
-3.26
|
CA$77.77M 57.71M USD | CA$322.71K 239.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$77.77M 57.71M USD | 22.25 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.25
|
€49.70M 57.37M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.70M 57.37M USD | 14.21 | €0.01 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 1.55M 43.7K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.84 0.31 USD |
-1.01
|
NT$1.80B 57.3M USD | NT$188.64K 5.99K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$1.80B 57.3M USD | 0 | -NT$0.77 -0.02 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
+6.67
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-2.9
|
€48.98M 56.54M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.98M 56.54M USD | 0 | -€0.02 -0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 19.30B 56.27M USD | ILA 3.68M 10.74K USD | ILA 1,461.00 4.26 USD | ILA 1,495.00 4.36 USD | ILA 19.30B 56.27M USD | 19.67 | ILA 0.76 0.002 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$75.54M 56.05M USD | CA$14.35K 10.65K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.88
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$437.88M 55.99M USD | HK$359.50K 45.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $81.30K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$75.19M 55.79M USD | CA$144.66K 107.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$75.19M 55.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$74.87M 55.56M USD | CA$261.56K 194.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$74.87M 55.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$3.50M 2.45M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$74.48M 55.26M USD | CA$149.16K 110.68K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $12.50K — | $0.42 — | $0.42 — | $55.15M — | 22.00 | $0.02 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 192.40K 5.41K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.23 | THB 0.68 0.02 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$74.08M 54.98M USD | CA$285.77K 212.06K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$74.05M 54.95M USD | CA$33.67K 24.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$429.44M 54.91M USD | HK$1.12M 143.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$429.44M 54.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$73.44M 54.5M USD | CA$59.06K 43.82K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.44M 54.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
-3.19
|
$54.48M — | $1.20K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-0.22
|
$54.18M — | $37.50K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$52.12K 38.68K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$421.87M 53.94M USD | HK$264.00K 33.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$72.54M 53.83M USD | CA$81.30K 60.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$76.98M 53.78M USD | A$4.00M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$72.42M 53.74M USD | CA$115.50K 85.71K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$72.42M 53.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 53.67M USD | A$221.58K 154.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
+10.34
|
A$76.02M 53.1M USD | A$74.18K 51.82K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$76.02M 53.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$71.05M 52.72M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Westwater Resources
WWR
US
|
$0.41 — |
-0.87
|
$52.71M — | $651.07K — | $0.41 — | $0.42 — | $52.71M — | 0 | -$0.30 — |
|
|
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
0
|
TRY 1.68B 52.67M USD | TRY 2.27M 71.43K USD | TRY 8.67 0.27 USD | TRY 9.05 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$75.21M 52.54M USD | A$8.62M 6.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.21M 52.54M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$322.03K 238.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$75.12M 52.48M USD | A$5.61M 3.92M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-1.72
|
€45.44M 52.46M USD | €30.39K 35.08K USD | €1.70 1.96 USD | €1.74 2 USD | €45.44M 52.46M USD | 9.00 | €0.19 0.22 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$78.92K 55.13K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$70.47M 52.29M USD | CA$101.99K 75.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$70.47M 52.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.84
|
$52.19M — | $18.90K — | $0.24 — | $0.24 — | $52.19M — | 0 | $0.00 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
+1.22
|
€45.18M 52.16M USD | €2.81K 3.25K USD | €2.44 2.82 USD | €2.50 2.89 USD | €45.18M 52.16M USD | 4.44 | €0.56 0.65 USD | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.55
|
$52.14M — | $110.00K — | $0.11 — | $0.12 — | $52.14M — | 0 | -$0.01 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$70.23M 52.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.23M 52.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$177.65K 131.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$181.02K 134.32K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+1.47
|
$51.92M — | $32.90K — | $0.13 — | $0.14 — | $51.92M — | 0 | -$0.00 — |
|
|
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€44.91M 51.84M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.91M 51.84M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+5.42
|
€44.63M 51.51M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.05 0.05 USD | €44.63M 51.51M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$69.38M 51.48M USD | CA$155.45K 115.35K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
0
|
$51.19M — | $96.50K — | $0.35 — | $0.37 — | $51.19M — | 0 | -$0.01 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
+8.05
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-4.69
|
CA$68.77M 51.03M USD | CA$352.09K 261.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.77M 51.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals
PWRMF
US
|
$0.29 — |
-1.35
|
$50.96M — | $40.00K — | $0.29 — | $0.29 — | $50.96M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$68.45M 50.79M USD | CA$89.75K 66.6K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.45M 50.79M USD | 0 | -CA$3.04 -2.2 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.03 | HK$0.13 0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$67.68M 50.23M USD | CA$55.04K 40.84K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$67.68M 50.23M USD | 27.00 | CA$0.02 0.01 USD | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 234.20M 49.8M USD | MYR 423.10K 89.96K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 234.20M 49.8M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 233.92M 49.74M USD | MYR 58.10K 12.35K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 233.92M 49.74M USD | 4.77 | MYR 0.09 0.02 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+12.12
|
A$70.62M 49.33M USD | A$757.93K 529.46K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
+3.41
|
$49.30M — | $24.50K — | $0.18 — | $0.18 — | $49.30M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
