Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$512.58K 358.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$66.00 48.98 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-4.46
|
€52.20M 60.26M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.31 0.36 USD | €52.20M 60.26M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$81.14M 60.21M USD | CA$126.87K 94.15K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.09
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-3.69
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$80.03M 59.39M USD | CA$50.23K 37.27K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$80.03M 59.39M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.33
|
$59.22M — | $199.42K — | $0.12 — | $0.12 — | $59.22M — | 0 | $0.00 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 5.04 | THB 0.63 0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$79.15M 58.74M USD | CA$267.98K 198.86K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$25.03K 17.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$266.72K 186.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
0
|
$58.45M — | $52.00K — | $0.16 — | $0.16 — | $58.45M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.40 — |
+2.31
|
$58.06M — | $24.50K — | $0.37 — | $0.39 — | $58.06M — | 0 | $0.00 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,840.00 2.05 USD |
+4.4
|
ZAC 108.69B 58.04M USD | ZAC 13.79M 7.36K USD | ZAC 3,807.00 2.03 USD | ZAC 4,091.00 2.18 USD | ZAC 108.69B 58.04M USD | 7.60 | ZAC 5.05 0.002 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$77.94M 57.84M USD | CA$10.56K 7.84K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$82.74M 57.8M USD | A$3.27M 2.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.74M 57.8M USD | 0 | -A$0.03 -0.02 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 47.36 | NT$1.10 0.03 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$77.07M 57.19M USD | CA$808.67K 600.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.83M 57.01M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.17 0.1 USD |
+1.28
|
TRY 1.81B 56.86M USD | TRY 9.11M 285.97K USD | TRY 3.09 0.1 USD | TRY 3.32 0.1 USD | TRY 1.81B 56.86M USD | 10.93 | TRY 0.29 0.009 USD | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
-12.5
|
$56.60M — | $15.00K — | $0.16 — | $0.16 — | $56.60M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.69
|
$56.49M — | $62.66K — | $0.55 — | $0.61 — | $56.49M — | 0 | -$0.07 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.32 0.07 USD |
-22.89
|
MYR 264.41M 56.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 264.41M 56.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,492.00 4.35 USD |
+5.67
|
ILA 19.26B 56.15M USD | ILA 6.75M 19.7K USD | ILA 1,436.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 19.26B 56.15M USD | 19.63 | ILA 0.76 0.002 USD | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
-4.23
|
CA$75.54M 56.05M USD | CA$15.65K 11.61K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$75.54M 56.05M USD | 0 | -CA$0.12 -0.08 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$147.00K 109.08K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$75.48M 56.01M USD | CA$5.70K 4.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$66.70K 46.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$437.88M 55.99M USD | HK$237.50K 30.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$75.24M 55.83M USD | CA$103.30K 76.65K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$1.06M 788.97K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$75.15M 55.77M USD | CA$515.51K 382.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$249.30K 185K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-8
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$74.43M 55.23M USD | CA$49.95K 37.06K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.24K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$74.24M 55.09M USD | CA$1.00 0.74 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.24M 55.09M USD | 62.00 | CA$0.02 0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$73.94M 54.87M USD | CA$486.22K 360.8K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-3.41
|
€47.47M 54.79M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.17 USD | €47.47M 54.79M USD | 13.58 | €0.01 0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-25.93
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Freeman Gold
FMANF
US
|
$0.17 — |
-7.31
|
$54.11M — | $49.96K — | $0.19 — | $0.19 — | $54.11M — | 0 | $0.00 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$72.88M 54.08M USD | CA$76.01K 56.4K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5
|
$54.03M — | $27.30K — | $0.19 — | $0.20 — | $54.03M — | 0 | -$0.01 — |
|
|
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 31.03 | NT$0.58 0.02 USD | ||
Teuton Resources
TEUTF
US
|
$0.90 — |
-2.17
|
$53.88M — | $1.00K — | $0.91 — | $0.91 — | $53.88M — | 90.00 | $0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+5.9
|
$53.59M — | $6.60K — | $0.19 — | $0.19 — | $53.59M — | 0 | -$0.01 — | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.21
|
$53.52M — | $23.07K — | $0.24 — | $0.24 — | $53.52M — | 0 | $0.00 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-4.85
|
$53.48M — | $37.50K — | $0.16 — | $0.17 — | $53.48M — | 15.30 | $0.01 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+0.39
|
€46.27M 53.41M USD | €2.05K 2.36K USD | €2.54 2.93 USD | €2.56 2.96 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$416.49M 53.25M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$416.49M 53.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-4.44
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.17M — | $19.20K — | $0.48 — | $0.52 — | $53.17M — | 0 | -$0.01 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$70.49M 52.31M USD | CA$75.53K 56.04K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$70.49M 52.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$4.39M 3.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$70.04M 51.98M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
+1.11
|
MYR 244.00M 51.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-1.31
|
$51.74M — | $6.75K — | $0.37 — | $0.37 — | $51.74M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$72.00K 53.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$67.61K 47.23K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$69.27M 51.4M USD | CA$46.31K 34.36K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$47.10K 34.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.00K 231.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.18
|
$51.01M — | $124.00K — | $0.34 — | $0.34 — | $51.01M — | 17.00 | $0.02 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$72.77M 50.84M USD | A$159.57K 111.47K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+6.25
|
A$72.73M 50.81M USD | A$2.23K 1.56K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.14 -0.09 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$72.62M 50.73M USD | A$4.56M 3.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.62M 50.73M USD | 0 | -A$0.03 -0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
+3.7
|
$50.20M — | $1.00K — | $0.56 — | $0.56 — | $50.20M — | 0 | -$0.13 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$66.97M 49.69M USD | CA$9.70K 7.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.97M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$388.00M 49.61M USD | HK$22.00K 2.81K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$388.00M 49.61M USD | 5.33 | HK$0.12 0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$66.43M 49.29M USD | CA$115.14K 85.44K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$66.43M 49.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.31M 49.21M USD | CA$79.33K 58.87K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$66.31M 49.21M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 231.20M 49.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$10.00 6.99 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$65.88M 48.89M USD | CA$297.08K 220.45K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$65.88M 48.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.38 — |
-7.03
|
$48.83M — | $1.55M — | $0.36 — | $0.41 — | $48.83M — | 0 | -$0.30 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+0.28
|
$48.66M — | $86.40K — | $0.11 — | $0.11 — | $48.66M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$495.89K 367.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-1.29
|
$48.32M — | $20.30K — | $0.28 — | $0.31 — | $48.32M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
