Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+5.05
|
$51.76M 56.58M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.76M 56.58M USD | 0 | -$0.01 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.33
|
$56.41M — | $225K — | $0.1799 — | $0.19 — | $56.41M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-2.08
|
$76.01M 56.4M USD | $35.24K 26.15K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $76.01M 56.4M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
+6.25
|
$75.61M 56.1M USD | $85.5K 63.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $6.36M 4.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-0.52
|
$83.57M 55.31M USD | $19.85K 13.14K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.57M 55.31M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $333.01K 220.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+4.29
|
$83.36M 55.17M USD | $389.94K 258.08K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Flexible FSI | $4.35 — |
0
|
$55.02M — | $750 — | $4.27 — | $4.27 — | $55.02M — | 24.16 | $0.18 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+5.13
|
$55.01M — | $77.5K — | $0.2099 — | $0.2099 — | $55.01M — | 0 | -$0.01 — | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $31.56K 20.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources XPL | $0.67 — |
-0.12
|
$54.99M — | $4.29K — | $0.67 — | $0.68 — | $54.99M — | 0 | -$0.07 — | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $64.64K 47.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.7299 — |
+4.29
|
$54.77M — | $36.71K — | $0.6999 — | $0.7399 — | $54.77M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel FPOCF | $0.17 — |
-0.58
|
$54.53M — | $26.5K — | $0.17 — | $0.1799 — | $54.53M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$73.22M 54.33M USD | $40.54K 30.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.92
|
$255.4M 54.3M USD | $51.5K 10.95K USD | $0.54 0.11 USD | $0.55 0.12 USD | $255.4M 54.3M USD | 9.00 | $0.06 0.01 USD | |
| Silver One Resources SLVRF | $0.2 — |
+0.5
|
$53.92M — | $25.2K — | $0.2 — | $0.2 — | $53.92M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$72.6M 53.87M USD | $70.1K 52.02K USD | $0.27 0.2 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $4.53M 54.84K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.36M 16.51K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+11.11
|
$80.18M 53.07M USD | $72.22M 47.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.18M 53.07M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $25.89K 19.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $97.21K 64.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+4.65
|
$48.3M 52.8M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.19 0.2 USD | $48.3M 52.8M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.66 0.49 USD |
+5.65
|
$70.41M 52.77M USD | $61K 45.72K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $70.41M 52.77M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10.29
|
$70.77M 52.52M USD | $81.66K 60.59K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource ORRCF | $0.2099 — |
-8.46
|
$52.44M — | $58.31K — | $0.2099 — | $0.2099 — | $52.44M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+5.19
|
$70.59M 52.38M USD | $49.5K 36.73K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $70.59M 52.38M USD | 0 | -$0.11 -0.08 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-2.82
|
$70.54M 52.34M USD | $234.86K 174.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $54.5K 40.44K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Kootenay Silver KOOYF | $0.8299 — |
-5.74
|
$51.8M — | $12.2K — | $0.8299 — | $0.8499 — | $51.8M — | 0 | -$0.05 — | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $67.98K 50.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.29M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.12 0.83 USD |
-6.67
|
$69.3M 51.43M USD | $202.62K 150.36K USD | $1.1 0.82 USD | $1.2 0.89 USD | $69.3M 51.43M USD | 0 | -$0.07 -0.05 USD | |
| Northcliff Resources NCFFF | $0.08 — |
+22.99
|
$51.35M — | $4.5K — | $0.08 — | $0.08 — | $51.35M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$51.3M — | $2.5K — | $0.4699 — | $0.4699 — | $51.3M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.3499 — |
+0.31
|
$51.28M — | $8K — | $0.3499 — | $0.3599 — | $51.28M — | 0 | -$0.1 — | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-1.03
|
$68.99M 51.19M USD | $75.6K 56.1K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
0
|
$68.97M 51.18M USD | $73 54.17 USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$51.08M — | $137K — | $0.07 — | $0.07 — | $51.08M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-4.53
|
$51.03M — | $2K — | $0.05 — | $0.05 — | $51.03M — | 0 | -$0.01 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.29
|
$46.51M 50.84M USD | $2.8K 3.06K USD | $1.68 1.83 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$50.83M — | $100 — | $0.44 — | $0.44 — | $50.83M — | 0 | -$0.11 — | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| Black Mammoth Metals LQRCF | $1.4 — |
+1.45
|
$50.29M — | $1.1K — | $1.4 — | $1.47 — | $50.29M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
-1.11
|
$50.08M — | $25.88K — | $0.45 — | $0.4699 — | $50.08M — | 0 | $0 — | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.57
|
$75.43M 49.93M USD | $20.56M 13.61M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.22
|
$67.2M 49.87M USD | $202.02K 149.91K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+2.85
|
$49.74M — | $59K — | $0.17 — | $0.17 — | $49.74M — | 0 | -$0.28 — | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $897.37K 593.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.9M 49.64M USD | $4.29K 3.18K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$49.33M — | $960 — | $0.27 — | $0.27 — | $49.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$66.36M 49.24M USD | $234.9K 174.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.55 1.89 USD |
+1.19
|
$66.33M 49.22M USD | $8.6K 6.38K USD | $2.55 1.89 USD | $2.56 1.9 USD | $66.33M 49.22M USD | 0 | -$0.17 -0.1 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $6.08M 4.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Great Pacific Gold FSXLF | $0.4299 — |
0
|
$48.82M — | $15K — | $0.4299 — | $0.4299 — | $48.82M — | 0 | -$0.13 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+0.36
|
$1.54B 48.81M USD | $121.84K 3.87K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.54B 48.81M USD | 17.93 | $1.55 0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-15.56
|
$380M 48.59M USD | $4.77M 609.26K USD | $0.3699 0.05 USD | $0.46 0.06 USD | $380M 48.59M USD | 0 | -$0.09 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $673.69K 445.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $564K 119.92K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $25.5K 18.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+1.01
|
$72.93M 48.27M USD | $102.46K 67.81K USD | $0.5 0.33 USD | $0.51 0.33 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-12.97
|
$43.59M 47.65M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.59M 47.65M USD | 0 | -$0.1 -0.1 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-2.46
|
$47.61M — | $110.6K — | $0.13 — | $0.14 — | $47.61M — | 2.17 | $0.06 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
+1.11
|
$1.47B 46.75M USD | $98.23K 3.12K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $1.19M 788.28K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $839.67K 555.74K USD | $0.13 0.08 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.31M — | $3.5K — | $0.009799 — | $0.009799 — | $46.31M — | 0 | $0 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
+2.22
|
$42.34M 46.29M USD | $9.55K 10.44K USD | $2.2 2.4 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $1.78M 379.03K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $46.5K 34.51K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||