Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $288.31K 213.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $6.01K 168.99 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
0
|
$76.59M 50.69M USD | $176.12K 116.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $218.82K 162.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $253.03K 167.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon HPQFF | $0.13 — |
+1.53
|
$50.22M — | $2.5K — | $0.13 — | $0.13 — | $50.22M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$67.47M 50.06M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.47M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
-10
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.07 USD |
+1.64
|
$235.2M 50.01M USD | $252.3K 53.65K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $235.2M 50.01M USD | 10.33 | $0.03 0.006 USD | |
| SciDev Limited SDV.AX | $0.4 0.26 USD |
+1.28
|
$75.08M 49.7M USD | $254.94K 168.73K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $75.08M 49.7M USD | 39.50 | $0.01 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $42.32K 1.19K USD | $6 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
+1.22
|
$1.56B 49.57M USD | $123.57K 3.93K USD | $5.69 0.18 USD | $5.81 0.18 USD | $1.56B 49.57M USD | 0 | -$1.54 -0.04 USD | |
| Texas Mineral Resources TMRC | $0.66 — |
-7.95
|
$49.52M — | $27.38K — | $0.66 — | $0.7399 — | $49.52M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+0.12
|
$49.48M — | $32.5K — | $0.2399 — | $0.2399 — | $49.48M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
+2.6
|
$49.33M — | $12K — | $0.17 — | $0.17 — | $49.33M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+10
|
$74.15M 49.08M USD | $1.78M 1.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.15M 49.08M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-5.43
|
$73.91M 48.92M USD | $635.71K 420.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.91M 48.92M USD | 0 | -$0.01 -0.006 USD | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$229.33M 48.76M USD | $8.1K 1.72K USD | $0.45 0.1 USD | $0.46 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.82 USD |
-0.3
|
$44.51M 48.65M USD | $5.8K 6.34K USD | $1.65 1.8 USD | $1.69 1.84 USD | $44.51M 48.65M USD | 33.29 | $0.05 0.05 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $357.54K 236.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+8.82
|
$65.25M 48.42M USD | $210.74K 156.38K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.37M — | $10K — | $0.02 — | $0.02 — | $48.37M — | 0 | $0 — | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-4.44
|
$375.9M 48.06M USD | $12.5K 1.6K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
+0.88
|
$1.51B 48M USD | $226.38K 7.19K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.51B 48M USD | 18.24 | $0.94 0.03 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$47.88M — | $2K — | $0.7099 — | $0.7099 — | $47.88M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
0
|
$43.74M 47.82M USD | $29.23K 31.95K USD | $1.65 1.81 USD | $1.69 1.85 USD | $43.74M 47.82M USD | 0 | -$0.37 -0.4 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$64.29M 47.71M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $64.29M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $4.63M 3.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.66
|
$43.36M 47.39M USD | $678.5K 741.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.67
|
$63.47M 47.1M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $12.5K 9.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
0
|
$42.87M 46.87M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.87M 46.87M USD | 0 | -$0.03 -0.03 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $752K 96.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.67
|
$1.47B 46.79M USD | $112.09K 3.56K USD | $18 0.57 USD | $18.35 0.58 USD | $1.47B 46.79M USD | 96.05 | $0.19 0.006 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $33.7K 25.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
0
|
$42.49M 46.45M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.49M 46.45M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-0.26
|
$46.28M — | $7.67K — | $0.4199 — | $0.4199 — | $46.28M — | 0 | -$0.01 — | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Gold Resource GORO | $0.38 — |
+6.65
|
$46.21M — | $12.6M — | $0.3499 — | $0.38 — | $46.21M — | 0 | -$0.61 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $184.79K 137.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $48.16K 35.74K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$46.02M — | $13K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $14.31K 10.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+2.13
|
$61.8M 45.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
+1.3
|
$61.73M 45.81M USD | $133.9K 99.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.73M 45.81M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$45.76M — | $100 — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
-2.67
|
$68.94M 45.63M USD | $152.19K 100.73K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $68.94M 45.63M USD | 0 | -$1.05 -0.6 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
+1.11
|
$45.59M — | $12.18K — | $0.44 — | $0.46 — | $45.59M — | 0 | -$0.05 — | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.13
|
$68.77M 45.52M USD | $70.59K 46.72K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
+2.63
|
$60.94M 45.22M USD | $130.6K 96.91K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.94M 45.22M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$41.34M 45.2M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.34M 45.2M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
+1.36
|
$41.06M 44.88M USD | $13.74K 15.02K USD | $2.14 2.34 USD | $2.23 2.44 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Hot Chili Limited HCH.AX | $0.45 0.3 USD |
-2.83
|
$67.76M 44.85M USD | $417.7K 276.46K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $67.76M 44.85M USD | 0 | -$0.08 -0.05 USD | |
| Exel Composites Oyj EXL1V.HE | $0.39 0.42 USD |
+0.94
|
$40.9M 44.7M USD | $60.27K 65.88K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $40.9M 44.7M USD | 0 | -$0.07 -0.07 USD | |
| Silver One Resources SLVRF | $0.17 — |
+1.22
|
$44.64M — | $43.18K — | $0.16 — | $0.17 — | $44.64M — | 0 | -$0.01 — | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
-6.67
|
$67.39M 44.6M USD | $1.51M 1M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-2.86
|
$67.12M 44.42M USD | $62.77K 41.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $32.33K 23.99K USD | $1.58 1.17 USD | $1.63 1.21 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $5.11M 3.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
+2.22
|
$66.63M 44.1M USD | $1.65K 1.09K USD | $0.45 0.3 USD | $0.46 0.3 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.14 — |
+0.36
|
$44.09M — | $48.5K — | $0.14 — | $0.14 — | $44.09M — | 0 | -$0.02 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
0
|
$40.31M 44.06M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.31M 44.06M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $5K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $146.55K 108.75K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+6.67
|
$65.66M 43.46M USD | $5.34M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.66M 43.46M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.11
|
$202.21M 43M USD | $2K 425.26 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $202.21M 43M USD | 5.16 | $0.09 0.02 USD | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+8
|
$64.8M 42.89M USD | $2.32M 1.53M USD | $0.13 0.08 USD | $0.14 0.09 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.78K 1.71K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.31 0.17 USD |
-2.21
|
$1.36B 42.71M USD | $6.54M 205.42K USD | $5.27 0.17 USD | $5.45 0.17 USD | $1.36B 42.71M USD | 0 | -$2.14 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $126.8 3.98 USD |
+3.17
|
$1.36B 42.69M USD | $428.56K 13.46K USD | $122.6 3.85 USD | $130.2 4.09 USD | $1.36B 42.69M USD | 0 | -$3.47 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+2.94
|
$64.3M 42.55M USD | $2.29M 1.51M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.3M 42.55M USD | 0 | -$0.02 -0.01 USD | |
| Snow Lake Resources LITM | $0.4199 — |
+6.09
|
$42.53M — | $4.49M — | $0.4 — | $0.4699 — | $42.53M — | 0 | -$0.22 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
-2.76
|
$57.28M 42.51M USD | $2.06K 1.52K USD | $1.76 1.31 USD | $1.85 1.37 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-4.23
|
$63.98M 42.35M USD | $10.93M 7.23M USD | $0.07 0.04 USD | $0.07 0.05 USD | $63.98M 42.35M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
0
|
$38.73M 42.33M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.73M 42.33M USD | 0 | -$0.02 -0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
+1.39
|
$198.56M 42.22M USD | $1.5K 318.95 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $198.56M 42.22M USD | 12.16 | $0.03 0.006 USD | |
| Black Mammoth Metals LQRCF | $1.29 — |
0
|
$42.13M — | $1.1K — | $1.3 — | $1.3 — | $42.13M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
0
|
$56.71M 42.08M USD | $31.11K 23.08K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
+1.44
|
$38.4M 41.98M USD | $2.18K 2.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $133K 98.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.82 0.18 USD |
-1.09
|
$422.35M 41.23M USD | $275.65K 26.91K USD | $1.77 0.17 USD | $1.95 0.19 USD | $422.35M 41.23M USD | 0 | -$0.07 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||