Trang kết quả 23 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
0
|
A$112.89M 78.86M USD | A$1.58M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-2.59
|
$78.30M — | $12.50K — | $0.07 — | $0.07 — | $78.30M — | 7.50 | $0.01 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-3.7
|
€67.64M 78.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$110.79M 77.4M USD | A$12.72M 8.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$583.57K 433.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.75B 77.25M USD | THB 539.00K 15.17K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+0.49
|
€66.85M 77.17M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.85M 77.17M USD | 0 | -€0.03 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-24.74
|
CA$103.80M 77.03M USD | CA$3.92M 2.91M USD | CA$0.36 0.27 USD | CA$0.46 0.34 USD | CA$103.80M 77.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.8
|
€65.61M 75.74M USD | €25.79K 29.76K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.61M 75.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$102.00M 75.69M USD | CA$10.00K 7.42K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
American Vanguard
AVD
US
|
$2.65 — |
+3.32
|
$75.66M — | $328.15K — | $2.56 — | $2.74 — | $75.66M — | 0 | -$1.59 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$108.21M 75.59M USD | A$4.12M 2.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$2.38B 75.55M USD | NT$317.02K 10.07K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$2.38B 75.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+1.38
|
€65.36M 75.45M USD | €900.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.36M 75.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$2.37B 75.44M USD | NT$387.52K 12.31K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$2.37B 75.44M USD | 0 | -NT$0.18 -0.005 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$2.37B 75.2M USD | NT$33.17K 1.05K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$2.37B 75.2M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.32 0.1 USD |
-4.87
|
TRY 2.39B 75.07M USD | TRY 10.33M 324.52K USD | TRY 3.27 0.1 USD | TRY 3.49 0.11 USD | TRY 2.39B 75.07M USD | 0 | -TRY 1.25 -0.03 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 350.87M 74.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 350.87M 74.61M USD | 0 | -MYR 0.27 -0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$106.60M 74.47M USD | A$29.72K 20.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.76 1.31 USD |
-5.38
|
CA$100.32M 74.45M USD | CA$48.27K 35.82K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$100.32M 74.45M USD | 13.53 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-7.55
|
€64.33M 74.26M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €64.33M 74.26M USD | 0 | -€0.01 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.34 USD |
-1.63
|
CA$99.60M 73.91M USD | CA$314.68K 233.51K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$99.60M 73.91M USD | 0 | -CA$0.09 -0.06 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.52 0.6 USD |
-7.86
|
€63.98M 73.86M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $47.40K — | $0.26 — | $0.27 — | $73.73M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.17 — |
+6.25
|
$73.29M — | $10.50K — | $0.17 — | $0.18 — | $73.29M — | 8.50 | $0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
-5.43
|
$73.24M — | $55.83K — | $0.45 — | $0.49 — | $73.24M — | 0 | -$0.04 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$98.65M 73.21M USD | CA$57.59K 42.74K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$104.74M 73.17M USD | A$983.92K 687.33K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$98.30M 72.94M USD | CA$108.24K 80.32K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$98.30M 72.94M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$98.28M 72.93M USD | CA$99.45K 73.79K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$98.28M 72.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.29B 72.69M USD | NT$895.29K 28.45K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$2.28B 72.58M USD | NT$387.49K 12.31K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.28B 72.58M USD | 31.25 | NT$0.56 0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$97.55M 72.39M USD | CA$147.72K 109.61K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$97.55M 72.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $68.00K — | $0.10 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$103.31M 72.17M USD | A$1.29M 900.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $178.10K — | $0.76 — | $0.81 — | $72.00M — | 0 | -$0.03 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.00 1.3 USD |
+0.99
|
NT$2.27B 71.99M USD | NT$208.21K 6.62K USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$2.27B 71.99M USD | 35.34 | NT$1.16 0.04 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$96.74M 71.79M USD | CA$552.60K 410.06K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$96.74M 71.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$2.26B 71.69M USD | NT$232.93K 7.4K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.69M USD | 28.73 | NT$0.79 0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$96.61M 71.69M USD | CA$60.60K 44.97K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$96.61M 71.69M USD | 0 | CA$0.00 0 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$96.26M 71.43M USD | CA$122.80K 91.13K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$96.26M 71.43M USD | 6.81 | CA$0.11 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
0
|
€61.83M 71.37M USD | €6.36K 7.34K USD | €2.77 3.2 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.47
|
$71.34M — | $27.64K — | $0.29 — | $0.34 — | $71.34M — | 0 | $0.00 — | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€61.73M 71.26M USD | €5.35K 6.18K USD | €4.25 4.91 USD | €4.29 4.95 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
-31.88
|
$71.10M — | $230.95K — | $0.25 — | $0.33 — | $71.10M — | 0 | -$0.01 — | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $3.40K — | $0.21 — | $0.21 — | $70.73M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-2.77
|
$70.67M — | $6.65K — | $0.78 — | $0.81 — | $70.67M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-3.03
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.23 — |
-10.87
|
$70.11M — | $23.82K — | $1.23 — | $1.31 — | $70.11M — | 13.66 | $0.09 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
-0.13
|
€60.52M 69.86M USD | €234.25K 270.41K USD | €0.75 0.87 USD | €0.81 0.94 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.79 — |
-14.22
|
$69.63M — | $48.41K — | $0.79 — | $0.88 — | $69.63M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $35.90K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$92.94M 68.97M USD | CA$164.28K 121.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$92.94M 68.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$5.11M 3.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Largo
LGO
US
|
$0.68 — |
-3.79
|
$68.73M — | $305.37K — | $0.66 — | $0.72 — | $68.73M — | 0 | -$0.94 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$537.40M 68.71M USD | HK$108.00K 13.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.74 — |
-4.39
|
$68.70M — | $109.23K — | $0.74 — | $0.77 — | $68.70M — | 0 | -$0.04 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$97.77M 68.3M USD | A$430.38K 300.65K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$97.77M 68.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-2.28
|
€59.15M 68.28M USD | €4.30K 4.96K USD | €0.17 0.2 USD | €0.18 0.2 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$2.15B 68.25M USD | NT$728.96K 23.16K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.15B 68.25M USD | 212.75 | NT$0.29 0.009 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$91.90M 68.19M USD | CA$1.20M 894.15K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$33.28K 24.69K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.53 — |
-5.15
|
$68.03M — | $26.51K — | $0.53 — | $0.56 — | $68.03M — | 6.62 | $0.08 — | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$90.83M 67.4M USD | CA$278.31K 206.52K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$96.30M 67.28M USD | A$17.37M 12.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€58.25M 67.25M USD | €18.84K 21.75K USD | €4.14 4.78 USD | €4.38 5.06 USD | €58.25M 67.25M USD | 4.82 | €0.88 1.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$305.00K 213.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$89.84M 66.66M USD | CA$97.72K 72.52K USD | CA$0.75 0.55 USD | CA$0.77 0.57 USD | CA$89.84M 66.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$95.38M 66.63M USD | A$319.31K 223.06K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$89.79M 66.63M USD | CA$32.76K 24.31K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.51 0.19 USD |
-0.06
|
₹5.50B 66.55M USD | ₹226.44K 2.74K USD | ₹15.33 0.19 USD | ₹15.76 0.19 USD | ₹5.50B 66.55M USD | 62.03 | ₹0.25 0.003 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.45 1.57 USD |
-0.5
|
NT$2.09B 66.5M USD | NT$786.87K 25K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$2.09B 66.5M USD | 21.68 | NT$2.28 0.07 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$89.47M 66.39M USD | CA$152.15K 112.91K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.21
|
$66.06M — | $23.62K — | $0.71 — | $0.73 — | $66.06M — | 0 | -$0.19 — | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$89.01M 66.05M USD | CA$100.50K 74.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.08B 66.01M USD | NT$10.95M 347.97K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$2.08B 66.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
-1.29
|
CA$88.86M 65.94M USD | CA$15.23K 11.3K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Teuton Resources
TEUTF
US
|
$1.14 — |
-4.2
|
$65.38M — | $100.00 — | $1.14 — | $1.14 — | $65.38M — | 0 | -$0.04 — | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$4.90K 3.64K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$92.59M 64.68M USD | A$149.16K 104.2K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$107.70K 79.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$91.27M 63.76M USD | A$9.68M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 63.76M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$91.27M 63.76M USD | A$134.79K 94.16K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$91.27M 63.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-8
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
-2.44
|
$63.57M — | $21.00K — | $0.42 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.00B 63.47M USD | NT$221.62K 7.04K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$90.69M 63.35M USD | A$578.17K 403.89K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$90.69M 63.35M USD | 0 | -A$0.23 -0.1 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
+4.21
|
$62.99M — | $4.83K — | $0.28 — | $0.28 — | $62.99M — | 0 | $0.00 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$236.11K 175.21K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-3.9
|
€54.50M 62.91M USD | €665.00 767.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €54.50M 62.91M USD | 0 | -€0.18 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$84.65M 62.82M USD | CA$41.74K 30.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||