Pagina di risultati 23 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Forest Products Inc. WEF.TO | CA$10.98 8.15 USD |
-1.88
|
CA$115.93M 86.03M USD | CA$35.99K 26.7K USD | CA$10.93 8.11 USD | CA$11.28 8.37 USD | CA$115.93M 86.03M USD | 0 | -CA$6.17 -4.5 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
+0.72
|
₹7.08B 85.67M USD | ₹1.33M 16.06K USD | ₹23.19 0.28 USD | ₹25.68 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.90 0.6 USD |
0
|
A$128.92M 85.33M USD | A$11.00K 7.28K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$128.92M 85.33M USD | 3.33 | A$0.27 0.18 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
0
|
CA$114.69M 85.11M USD | CA$112.24K 83.29K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.19 USD |
0
|
€77.66M 84.89M USD | €17.75K 19.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.66M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.08 0.05 USD |
+9.21
|
A$127.48M 84.37M USD | A$11.95M 7.91M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$127.48M 84.37M USD | 2.07 | A$0.04 0.03 USD | ||
| Ares Strategic Mining ARSMF | $0.38 — |
+1.35
|
$84.33M — | $21.64K — | $0.37 — | $0.38 — | $84.33M — | 0 | -$0.01 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.64 0.08 USD |
-3.03
|
HK$658.54M 84.2M USD | HK$1.09M 139.37K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$658.54M 84.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+7.37
|
CA$112.83M 83.73M USD | CA$271.36K 201.36K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$112.83M 83.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| Flexible FSI | $6.59 — |
0
|
$83.64M — | $23.60K — | $6.59 — | $6.94 — | $83.64M — | 50.69 | $0.13 — | ||
| Western Forest Products WFSTF | $7.90 — |
-2.59
|
$83.43M — | $400.00 — | $7.90 — | $8.12 — | $83.43M — | 0 | -$4.42 — | ||
| IRC 1029.HK | HK$0.51 0.07 USD |
+2
|
HK$651.75M 83.33M USD | HK$300.00K 38.36K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$651.75M 83.33M USD | 0 | -HK$0.68 -0.08 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.51 0.38 USD |
+7.37
|
CA$112.09M 83.18M USD | CA$495.51K 367.7K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$112.09M 83.18M USD | 0 | CA$0.00 0 USD | ||
| Ardea Resources ARRRF | $0.35 — |
-3.01
|
$83.15M — | $13.10K — | $0.35 — | $0.35 — | $83.15M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.26 — |
+8.46
|
$82.88M — | $209.11K — | $0.24 — | $0.26 — | $82.88M — | 0 | $0.00 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$378.15K 280.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$55.00 1.75 USD |
-5.66
|
NT$2.60B 82.59M USD | NT$2.14M 67.89K USD | NT$54.20 1.72 USD | NT$61.50 1.95 USD | NT$2.60B 82.59M USD | 0 | -NT$1.34 -0.04 USD | ||
| Lithium Chile LTMCF | $0.37 — |
+7.94
|
$81.92M — | $3.70K — | $0.37 — | $0.37 — | $81.92M — | 0 | $0.00 — | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.7
|
€74.69M 81.65M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.69M 81.65M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
+3.23
|
A$123.34M 81.63M USD | A$101.41K 67.12K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$123.34M 81.63M USD | 0 | A$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$1.03M 761.48K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.35 0.17 USD |
+2.27
|
HK$635.12M 81.21M USD | HK$10.00K 1.28K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$635.12M 81.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Aspire Mining Limited AKM.AX | A$0.24 0.16 USD |
-2.04
|
A$121.83M 80.64M USD | A$9.95K 6.58K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$121.83M 80.64M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$121.02M 80.1M USD | A$5.31M 3.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.10 0.82 USD |
+1.85
|
CA$107.90M 80.07M USD | CA$76.68K 56.9K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$107.90M 80.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.93 0.41 USD |
0
|
MYR 374.35M 79.6M USD | MYR 92.30K 19.63K USD | MYR 1.82 0.39 USD | MYR 1.93 0.41 USD | MYR 374.35M 79.6M USD | 12.86 | MYR 0.15 0.03 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$79.31M — | $162.50K — | $0.06 — | $0.07 — | $79.31M — | 0 | -$0.01 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.93 USD |
-0.92
|
A$119.76M 79.26M USD | A$35.23K 23.31K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$119.76M 79.26M USD | 0 | -A$0.17 -0.1 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.29 0.04 USD |
+3.57
|
HK$618.98M 79.14M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$618.98M 79.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+2.63
|
A$119.49M 79.08M USD | A$161.09K 106.62K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$119.49M 79.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Pirate Gold SICNF | $0.17 — |
+5.58
|
$79.00M — | $5.00K — | $0.17 — | $0.17 — | $79.00M — | 0 | -$0.01 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.42K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+10.49
|
€71.88M 78.58M USD | €60.00K 65.59K USD | €0.20 0.21 USD | €0.22 0.24 USD | €71.88M 78.58M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.54 0.36 USD |
+0.37
|
A$118.33M 78.32M USD | A$56.13K 37.15K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$118.33M 78.32M USD | 0 | -A$1.24 -0.8 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
+4.17
|
A$118.09M 78.16M USD | A$1.38M 912.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.72 0.65 USD |
-0.48
|
TRY 2.48B 77.91M USD | TRY 855.53K 26.87K USD | TRY 20.66 0.65 USD | TRY 21.16 0.66 USD | TRY 2.48B 77.91M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $55.69K — | $0.05 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.69 1.25 USD |
-3.43
|
CA$104.20M 77.32M USD | CA$65.93K 48.93K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$104.20M 77.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.93 0.69 USD |
+9.41
|
CA$103.70M 76.95M USD | CA$137.25K 101.85K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$103.70M 76.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.40 0.13 USD |
+2.2
|
NOK 801.96M 76.93M USD | NOK 6.72M 644.79K USD | NOK 1.37 0.13 USD | NOK 1.42 0.14 USD | NOK 801.96M 76.93M USD | 139.50 | NOK 0.01 0.0009 USD | ||
| Maple Gold Mines MGMLF | $1.24 — |
-1.59
|
$76.92M — | $15.45K — | $1.22 — | $1.27 — | $76.92M — | 0 | -$0.06 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
+2.08
|
CA$103.61M 76.89M USD | CA$106.92K 79.34K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Afarak Group SE AFAGR.HE | €0.27 0.29 USD |
+0.37
|
€70.32M 76.87M USD | €69.47K 75.94K USD | €0.26 0.28 USD | €0.27 0.29 USD | €70.32M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
| Calix Limited CXL.AX | A$0.54 0.36 USD |
-1.82
|
A$116.13M 76.86M USD | A$45.29K 29.97K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$116.13M 76.86M USD | 0 | -A$0.10 -0.06 USD | ||
| Abcourt Mines ABMBF | $0.07 — |
-5.71
|
$76.83M — | $10.00K — | $0.07 — | $0.07 — | $76.83M — | 0 | -$0.02 — | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+4.67
|
€70.09M 76.62M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €70.09M 76.62M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.26 4.66 USD |
-0.35
|
€69.87M 76.38M USD | €4.83K 5.28K USD | €4.21 4.6 USD | €4.35 4.75 USD | €69.87M 76.38M USD | 0 | -€0.56 -0.6 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 24.32 0.76 USD |
-4.63
|
TRY 2.43B 76.38M USD | TRY 4.16M 130.52K USD | TRY 24.10 0.76 USD | TRY 25.66 0.81 USD | TRY 2.43B 76.38M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$701.16K 520.3K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$8.36M 5.53M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
-2.7
|
A$113.62M 75.2M USD | A$6.98K 4.62K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-0.86
|
CA$101.14M 75.05M USD | CA$329.85K 244.77K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.72
|
€68.62M 75.01M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
+2.7
|
CA$101.08M 75.01M USD | CA$33.58K 24.92K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$101.08M 75.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
-7.43
|
$74.77M — | $2.00K — | $0.18 — | $0.18 — | $74.77M — | 0 | -$0.01 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$112.67M 74.57M USD | A$1.14M 755.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.86 0.28 USD |
-0.52
|
SEK 763.62M 74.54M USD | SEK 147.80K 14.43K USD | SEK 2.83 0.28 USD | SEK 2.91 0.28 USD | SEK 763.62M 74.54M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lion One Metals LOMLF | $0.18 — |
+1.11
|
$74.48M — | $39.50K — | $0.18 — | $0.19 — | $74.48M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.48 — |
+3.09
|
$74.31M — | $137.93K — | $0.47 — | $0.49 — | $74.31M — | 0 | -$0.15 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.13
|
€67.89M 74.21M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.89M 74.21M USD | 0 | -€0.01 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.91 — |
-2.97
|
$74.11M — | $35.01K — | $0.91 — | $0.94 — | $74.11M — | 0 | -$0.03 — | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+6.63
|
CA$99.53M 73.86M USD | CA$17.27K 12.81K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$99.53M 73.86M USD | 19.66 | CA$0.09 0.07 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-0.69
|
HK$573.22M 73.29M USD | HK$250.00 31.97 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.67
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.2 USD |
-10.19
|
€66.96M 73.2M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €66.96M 73.2M USD | 0 | -€0.03 -0.03 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
-10
|
CA$98.23M 72.9M USD | CA$1.96K 1.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hazer Group Limited HZR.AX | A$0.42 0.28 USD |
-5.62
|
A$109.94M 72.77M USD | A$273.60K 181.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$109.94M 72.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Snow Lake Resources LITM | $4.03 — |
+9.81
|
$72.65M — | $835.36K — | $3.47 — | $4.07 — | $72.65M — | 0 | -$2.32 — | ||
| Viscount Mining VLMGF | $0.65 — |
+4
|
$72.48M — | $14.39K — | $0.65 — | $0.72 — | $72.48M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.49 — |
+13.26
|
$72.32M — | $477.14K — | $0.45 — | $0.51 — | $72.32M — | 0 | -$0.05 — | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$398.33K 295.59K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.84M 71.86M USD | CA$92.79K 68.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.37 0.27 USD |
+15.63
|
CA$96.46M 71.58M USD | CA$426.44K 316.44K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$96.46M 71.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-4.41
|
€65.44M 71.53M USD | €3.00 3.28 USD | €0.14 0.15 USD | €0.14 0.15 USD | €65.44M 71.53M USD | 0 | -€0.01 -0.01 USD | ||
| Northern NTIC | $7.53 — |
+1.76
|
$71.39M — | $26.98K — | $7.41 — | $7.55 — | $71.39M — | 0 | $0.00 — | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+13.46
|
€65.31M 71.39M USD | €100.00K 109.31K USD | €0.14 0.15 USD | €0.15 0.16 USD | €65.31M 71.39M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$203.52K 151.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.33 USD |
+2.02
|
A$107.39M 71.07M USD | A$210.44K 139.28K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$107.39M 71.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
+8.33
|
CA$95.41M 70.8M USD | CA$694.89K 515.65K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevgold NAUFF | $0.53 — |
-3.24
|
$70.78M — | $3.00K — | $0.53 — | $0.53 — | $70.78M — | 0 | -$0.04 — | ||
| Amoéba S.A. ALMIB.PA | €0.94 1.02 USD |
+6.97
|
€64.48M 70.48M USD | €461.38K 504.35K USD | €0.85 0.93 USD | €0.95 1.04 USD | €64.48M 70.48M USD | 0 | -€0.14 -0.1 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
0
|
NZ$113.85M 70.26M USD | NZ$35.78K 22.08K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.10 0.1 USD |
+1.97
|
TRY 2.23B 70.09M USD | TRY 8.56M 268.73K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 2.23B 70.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-2.94
|
A$105.53M 69.85M USD | A$135.59K 89.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Globex Mining Enterprises GLBXF | $1.24 — |
+3.33
|
$69.73M — | $13.30K — | $1.24 — | $1.24 — | $69.73M — | 17.71 | $0.07 — | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
+1.56
|
A$105.20M 69.63M USD | A$3.18M 2.11M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+1.33
|
A$104.93M 69.45M USD | A$254.87K 168.69K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| NorthWest Copper NWCCF | $0.26 — |
+12.13
|
$69.35M — | $5.50K — | $0.26 — | $0.28 — | $69.35M — | 0 | -$0.01 — | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-12.31
|
€63.40M 69.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.40M 69.3M USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.36 0.4 USD |
-3.71
|
€63.24M 69.13M USD | €459.49K 502.29K USD | €0.36 0.4 USD | €0.38 0.41 USD | €63.24M 69.13M USD | 0 | -€0.23 -0.2 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.35 1 USD |
+1.5
|
CA$92.94M 68.96M USD | CA$323.33K 239.93K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$92.94M 68.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cartier Resources ECRFF | $0.15 — |
-0.32
|
$68.63M — | $55.50K — | $0.15 — | $0.17 — | $68.63M — | 0 | -$0.03 — | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-23.4
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| North America Lithium BRGC | $0.20 — |
+2.56
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals VIPRF | $0.99 — |
-2.19
|
$68.01M — | $21.76K — | $0.97 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||