Pagina di risultati 23 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$88.40M 65.6M USD | CA$135.41K 100.48K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$88.40M 65.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$88.16M 65.42M USD | CA$14.95K 11.09K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$93.53M 65.34M USD | A$1.96M 1.37M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$92.95M 64.93M USD | A$1.36M 952.42K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$92.95M 64.93M USD | 0 | -A$0.23 -0.1 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 103.00K 2.9K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$86.81M 64.42M USD | CA$4.92K 3.65K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$86.81M 64.42M USD | 72.50 | CA$0.02 0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-0.26
|
$64.30M — | $100.00K — | $0.12 — | $0.12 — | $64.30M — | 1.92 | $0.05 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-1
|
CA$86.51M 64.19M USD | CA$231.64K 171.89K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$86.51M 64.19M USD | 24.75 | CA$0.01 0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$86.37M 64.09M USD | CA$326.95K 242.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$86.37M 64.09M USD | 0 | CA$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$91.74M 64.09M USD | A$11.74K 8.2K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
-1.81
|
€55.48M 64.04M USD | €11.00K 12.7K USD | €0.22 0.25 USD | €0.24 0.28 USD | €55.48M 64.04M USD | 0 | -€0.02 -0.02 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.06 0.28 USD |
-2.75
|
SAR 239.61M 63.92M USD | SAR 3.86M 1.03M USD | SAR 1.06 0.28 USD | SAR 1.09 0.29 USD | SAR 239.61M 63.92M USD | 0 | -SAR 0.29 -0.07 USD | ||
Soma Gold
SMAGF
US
|
$0.42 — |
-1.18
|
$63.79M — | $20.00K — | $0.41 — | $0.41 — | $63.79M — | 0 | -$0.09 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$85.94M 63.77M USD | CA$427.49K 317.23K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$182.57K 127.54K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
-4.17
|
$63.27M — | $60.50K — | $0.23 — | $0.23 — | $63.27M — | 0 | -$0.01 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.87 0.12 USD |
+2.38
|
TRY 2.01B 63.2M USD | TRY 1.55M 48.82K USD | TRY 3.76 0.12 USD | TRY 3.89 0.12 USD | TRY 2.01B 63.2M USD | 55.28 | TRY 0.07 0.002 USD | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-4.11
|
$63.14M — | $15.60K — | $0.70 — | $0.72 — | $63.14M — | 0 | -$0.12 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$90.19M 63.01M USD | A$36.85K 25.74K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.92 | A$0.07 0.05 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $21.10K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$2.35M 1.64M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$84.55M 62.74M USD | CA$81.85K 60.74K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$84.55M 62.74M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.18 USD |
0
|
€54.25M 62.62M USD | €26.00K 30.01K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.25M 62.62M USD | 15.51 | €0.01 0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.56M — | $6.00K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$84.02M 62.35M USD | CA$78.06K 57.92K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$84.02M 62.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.88
|
$61.77M — | $7.10K — | $0.28 — | $0.30 — | $61.77M — | 0 | -$0.10 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,069.00 2.17 USD |
+1.57
|
ZAC 115.18B 61.5M USD | ZAC 8.53M 4.55K USD | ZAC 3,932.00 2.1 USD | ZAC 4,069.00 2.17 USD | ZAC 115.18B 61.5M USD | 8.05 | ZAC 5.05 0.002 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.54 0.4 USD |
-11.48
|
CA$82.02M 60.86M USD | CA$202.43K 150.21K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$82.02M 60.86M USD | 0 | -CA$0.13 -0.09 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$81.93M 60.8M USD | CA$209.99K 155.82K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$81.93M 60.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.67
|
€52.53M 60.64M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.53M 60.64M USD | 0 | €0.00 0 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.10 0.64 USD |
+6.07
|
NT$1.90B 60.31M USD | NT$4.17M 132.54K USD | NT$19.15 0.61 USD | NT$20.50 0.65 USD | NT$1.90B 60.31M USD | 31.90 | NT$0.63 0.02 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 10.00K 281.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Teuton Resources
TEUTF
US
|
$1.00 — |
+2.04
|
$59.87M — | $1.40K — | $0.95 — | $1.01 — | $59.87M — | 100.00 | $0.01 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$80.39M 59.65M USD | CA$35.14K 26.07K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.17 3.09 USD |
+6.11
|
CA$79.59M 59.06M USD | CA$56.18K 41.69K USD | CA$4.00 2.97 USD | CA$4.32 3.21 USD | CA$79.59M 59.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.87 0.31 USD |
-3.99
|
TRY 1.88B 59.01M USD | TRY 7.88M 247.61K USD | TRY 9.74 0.31 USD | TRY 10.75 0.34 USD | TRY 1.88B 59.01M USD | 11.21 | TRY 0.88 0.03 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$459.65M 58.77M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$459.65M 58.77M USD | 0 | -HK$0.02 -0.002 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€50.88M 58.73M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$78.96M 58.6M USD | CA$15.00K 11.13K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$78.96M 58.6M USD | 31.50 | CA$0.02 0.01 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $600.00 — | $0.19 — | $0.24 — | $58.58M — | 0 | -$0.01 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.98 0.32 USD |
+0.2
|
NT$1.83B 58.12M USD | NT$82.01K 2.61K USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.12M USD | 0 | -NT$0.77 -0.02 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$82.99M 57.98M USD | A$7.04M 4.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.99M 57.98M USD | 0 | -A$0.03 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,532.00 4.47 USD |
-0.07
|
ILA 19.77B 57.66M USD | ILA 1.69M 4.93K USD | ILA 1,511.00 4.41 USD | ILA 1,541.00 4.49 USD | ILA 19.77B 57.66M USD | 20.15 | ILA 0.76 0.002 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+3.67
|
HK$449.82M 57.52M USD | HK$362.00K 46.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$449.82M 57.52M USD | 0 | HK$0.00 0 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$81.69M 57.07M USD | A$29.50K 20.61K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$81.69M 57.07M USD | 0 | -A$0.04 -0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$76.67M 56.89M USD | CA$419.18K 311.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$75.97M 56.38M USD | CA$37.27K 27.66K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$75.97M 56.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$75.84M 56.28M USD | CA$202.50K 150.27K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 126.20 3.96 USD |
-9.99
|
TRY 1.79B 56.18M USD | TRY 2.32M 72.95K USD | TRY 126.20 3.96 USD | TRY 145.30 4.56 USD | TRY 1.79B 56.18M USD | 0 | -TRY 3.82 -0.1 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$163.00K 120.96K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-5.26
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$75.04M 55.68M USD | CA$58.83K 43.65K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$75.04M 55.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$45.58K 33.82K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$74.81M 55.51M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$74.81M 55.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
-2.17
|
CA$74.64M 55.39M USD | CA$213.24K 158.23K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.64M 55.39M USD | 0 | CA$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$79.14M 55.29M USD | A$17.09M 11.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$79.14M 55.29M USD | 0 | -A$0.01 -0.006 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
-11.52
|
€47.69M 55.05M USD | €5.30K 6.12K USD | €0.36 0.41 USD | €0.40 0.47 USD | €47.69M 55.05M USD | 0 | -€0.06 -0.06 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$73.89M 54.83M USD | CA$36.50K 27.09K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
-3.97
|
CA$73.83M 54.79M USD | CA$15.60K 11.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$73.83M 54.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
+9.01
|
$54.57M — | $52.50K — | $0.12 — | $0.12 — | $54.57M — | 0 | -$0.01 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.94B 54.47M USD | THB 45.10K 1.27K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$73.31M 54.4M USD | CA$188.23K 139.68K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 255.68M 54.37M USD | MYR 130.30K 27.71K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 255.68M 54.37M USD | 5.22 | MYR 0.09 0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
+2.66
|
$54.17M — | $4.00K — | $0.25 — | $0.27 — | $54.17M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-3.51
|
$54.13M — | $500.00 — | $0.48 — | $0.48 — | $54.13M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+0.24
|
$53.98M — | $68.00K — | $0.20 — | $0.21 — | $53.98M — | 0 | -$0.01 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$4.76M 3.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $7.25K — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
+0.83
|
$53.52M — | $5.13K — | $0.24 — | $0.25 — | $53.52M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-10
|
$53.32M — | $5.00K — | $0.18 — | $0.18 — | $53.32M — | 0 | -$0.02 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$22.85K 16.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$169.28K 125.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-1.42
|
€45.98M 53.07M USD | €35.03K 40.44K USD | €1.71 1.97 USD | €1.76 2.03 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$71.36M 52.96M USD | CA$17.00K 12.62K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+11.43
|
$52.82M — | $174.32K — | $0.17 — | $0.20 — | $52.82M — | 0 | -$0.02 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
+0.49
|
$52.71M — | $479.82K — | $0.40 — | $0.42 — | $52.71M — | 0 | -$0.30 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$24.89K 18.47K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.12M 52.48M USD | A$666.50K 465.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$70.36M 52.21M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$70.36M 52.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €331.00 382.08 USD | €2.48 2.86 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$12.01K 8.91K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$70.26M 52.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$75.70K 56.17K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold
ENDGF
US
|
$0.26 — |
+4
|
$52.03M — | $2.90K — | $0.25 — | $0.25 — | $52.03M — | 0 | $0.00 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$70.04M 51.98M USD | CA$8.92K 6.62K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
-1.47
|
$51.94M — | $10.00K — | $0.29 — | $0.29 — | $51.94M — | 0 | -$0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+2.16
|
$51.88M — | $5.00K — | $0.38 — | $0.38 — | $51.88M — | 0 | -$0.01 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$69.89M 51.87M USD | CA$29.69K 22.03K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.89M 51.87M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.29 0.07 USD |
+3.62
|
TRY 1.65B 51.78M USD | TRY 1.06M 33.31K USD | TRY 2.21 0.07 USD | TRY 2.36 0.07 USD | TRY 1.65B 51.78M USD | 0 | -TRY 0.93 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$69.71M 51.73M USD | CA$83.00K 61.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$403.92M 51.65M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$1.05 -0.1 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+12.3
|
$51.55M — | $68.00K — | $0.12 — | $0.14 — | $51.55M — | 0 | -$0.00 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.87
|
$51.36M — | $400.00 — | $0.34 — | $0.34 — | $51.36M — | 11.43 | $0.03 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
-1.34
|
$51.31M — | $3.05K — | $0.29 — | $0.29 — | $51.31M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
