Pagina di risultati 23 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$86.28M 64.02M USD | CA$671.56K 498.34K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$119.03K 83.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.05 0.28 USD |
-1.87
|
SAR 237.35M 63.32M USD | SAR 23.54M 6.28M USD | SAR 1.03 0.27 USD | SAR 1.15 0.31 USD | SAR 237.35M 63.32M USD | 0 | -SAR 0.29 -0.07 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-4.76
|
$63.17M — | $18.50K — | $0.21 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
-34.04
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$85.04M 63.1M USD | CA$356.36K 264.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$85.04M 63.1M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$90.19M 63.01M USD | A$45.28K 31.63K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.56M — | $20.00K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-3.07
|
$62.56M — | $80.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-5.63
|
$62.43M — | $37.41K — | $0.31 — | $0.32 — | $62.43M — | 0 | -$0.02 — | ||
Homeland Nickel
SRCGF
US
|
$0.26 — |
-1.85
|
$62.36M — | $118.50K — | $0.26 — | $0.28 — | $62.36M — | 0 | $0.00 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$83.89M 62.25M USD | CA$136.67K 101.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$83.89M 62.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$83.23M 61.76M USD | CA$28.72K 21.31K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.75 0.12 USD |
-0.79
|
TRY 1.95B 61.24M USD | TRY 579.18K 18.19K USD | TRY 3.75 0.12 USD | TRY 3.85 0.12 USD | TRY 1.95B 61.24M USD | 53.57 | TRY 0.07 0.002 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$82.53M 61.24M USD | CA$137.80K 102.26K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.83
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-4.7
|
$61.21M — | $54.01K — | $0.19 — | $0.21 — | $61.21M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.60 — |
-10.48
|
$61.16M — | $26.40K — | $0.59 — | $0.65 — | $61.16M — | 0 | -$0.07 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.90B 60.46M USD | NT$4.81M 152.91K USD | NT$19.90 0.63 USD | NT$21.30 0.68 USD | NT$1.90B 60.46M USD | 32.50 | NT$0.62 0.02 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$86.35M 60.32M USD | A$4.50M 3.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 84.19K 2.37K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.37 0.28 USD |
-9.15
|
CA$81.05M 60.14M USD | CA$1.25M 924.6K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$81.05M 60.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-24.53
|
€51.87M 59.88M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.27 — |
+5.88
|
$59.71M — | $20.00K — | $0.27 — | $0.27 — | $59.71M — | 0 | $0.00 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$80.39M 59.66M USD | CA$321.31K 238.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-5.56
|
$59.42M — | $20.00K — | $0.17 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.31
|
€51.32M 59.24M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €51.32M 59.24M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+0.41
|
€51.09M 58.98M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.09M 58.98M USD | 0 | €0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$78.96M 58.6M USD | CA$1.00 0.74 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$78.96M 58.6M USD | 31.50 | CA$0.02 0.01 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $600.00 — | $0.19 — | $0.24 — | $58.58M — | 0 | -$0.01 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.12 3.06 USD |
-3.06
|
CA$78.63M 58.35M USD | CA$25.11K 18.63K USD | CA$4.00 2.97 USD | CA$4.21 3.12 USD | CA$78.63M 58.35M USD | 0 | -CA$0.12 -0.08 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$78.50M 58.25M USD | CA$26.74K 19.84K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$78.50M 58.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.87 0.65 USD |
-11.11
|
CA$78.48M 58.23M USD | CA$303.51K 225.22K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$78.48M 58.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,843.00 2.05 USD |
-4.43
|
ZAC 108.78B 58.08M USD | ZAC 8.77M 4.68K USD | ZAC 3,813.00 2.04 USD | ZAC 3,989.00 2.13 USD | ZAC 108.78B 58.08M USD | 7.60 | ZAC 5.05 0.002 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.99M 57.98M USD | A$5.57M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.99M 57.98M USD | 0 | -A$0.03 -0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-7.38
|
$57.93M — | $2.50K — | $0.38 — | $0.38 — | $57.93M — | 0 | -$0.09 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.82B 57.88M USD | NT$56.39K 1.79K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.82B 57.88M USD | 0 | -NT$0.77 -0.02 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.27 — |
-6.63
|
$57.87M — | $68.20K — | $0.27 — | $0.28 — | $57.87M — | 0 | -$0.10 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+4.68
|
$57.72M — | $9.52K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$380.00K 48.59K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.29 0.96 USD |
-9.79
|
CA$77.23M 57.31M USD | CA$60.41K 44.82K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$77.23M 57.31M USD | 64.50 | CA$0.02 0.01 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-8.41
|
$57.03M — | $1.00K — | $0.95 — | $0.95 — | $57.03M — | 95.25 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-5.99
|
€49.35M 56.97M USD | €10.80K 12.47K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$76.67M 56.89M USD | CA$950.94K 705.66K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-11.63
|
CA$76.05M 56.43M USD | CA$35.69K 26.48K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$75.97M 56.38M USD | CA$79.11K 58.7K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$75.97M 56.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$75.94M 56.36M USD | CA$208.34K 154.6K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$75.94M 56.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Vizsla Copper
VCUFF
US
|
$0.62 — |
-13.58
|
$56.12M — | $28.57K — | $0.62 — | $0.69 — | $56.12M — | 0 | -$0.12 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$75.19M 55.8M USD | CA$135.14K 100.28K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$56.32K 39.35K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,465.00 4.27 USD |
-1.28
|
ILA 18.91B 55.14M USD | ILA 2.93M 8.53K USD | ILA 1,437.00 4.19 USD | ILA 1,487.00 4.34 USD | ILA 18.91B 55.14M USD | 19.27 | ILA 0.76 0.002 USD | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-8.33
|
$55.03M — | $2.50K — | $0.28 — | $0.31 — | $55.03M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-13.04
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 78.11K 2.2K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
-9.34
|
€47.43M 54.75M USD | €10.52K 12.14K USD | €0.36 0.41 USD | €0.38 0.44 USD | €47.43M 54.75M USD | 0 | -€0.06 -0.06 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$54.57M — | $25.00K — | $0.11 — | $0.11 — | $54.57M — | 0 | -$0.01 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$77.93M 54.44M USD | A$2.33M 1.62M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.93M 54.44M USD | 5.00 | A$0.01 0.006 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$160.41K 119.03K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$73.15M 54.28M USD | CA$325.66K 241.66K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$73.15M 54.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+3.33
|
A$77.63M 54.23M USD | A$6.36K 4.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$77.63M 54.23M USD | 0 | A$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-4.5
|
HK$421.96M 53.95M USD | HK$1.76M 224.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$421.96M 53.95M USD | 0 | HK$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$72.57M 53.85M USD | CA$242.89K 180.24K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$2.54M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.99 0.28 USD |
-4.67
|
TRY 1.71B 53.75M USD | TRY 4.33M 135.98K USD | TRY 8.99 0.28 USD | TRY 9.64 0.3 USD | TRY 1.71B 53.75M USD | 10.21 | TRY 0.88 0.03 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$72.15M 53.54M USD | CA$26.14K 19.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.15M 53.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.29
|
€46.24M 53.38M USD | €34.81K 40.18K USD | €1.72 1.99 USD | €1.75 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
0
|
$53.32M — | $5.00K — | $0.18 — | $0.18 — | $53.32M — | 0 | -$0.02 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$383.35K 284.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$76.02M 53.1M USD | A$10.17K 7.1K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$76.02M 53.1M USD | 0 | -A$0.07 -0.04 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-15
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$12.34M 8.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$412.90M 52.79M USD | HK$214.00K 27.36K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$412.90M 52.79M USD | 0 | -HK$1.02 -0.1 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+9.8
|
$52.68M — | $19.36K — | $0.14 — | $0.15 — | $52.68M — | 0 | -$0.00 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$70.69M 52.45M USD | CA$187.02K 138.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.69M 52.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$75.05M 52.43M USD | A$48.31K 33.75K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
Power Metals
PWRMF
US
|
$0.30 — |
+4.02
|
$52.35M — | $5.00K — | $0.30 — | $0.30 — | $52.35M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+21.21
|
$52.17M — | $20.00K — | $0.03 — | $0.04 — | $52.17M — | 0 | $0.00 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$70.28M 52.15M USD | CA$48.00K 35.62K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$287.17K 213.09K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$74.16M 51.8M USD | A$20.70K 14.46K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.15 -0.1 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$69.80M 51.8M USD | CA$112.51K 83.49K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$69.80M 51.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€44.82M 51.74M USD | €1.67K 1.93K USD | €2.44 2.82 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
-1.89
|
$51.72M — | $10.00K — | $0.28 — | $0.28 — | $51.72M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.46 — |
-4.47
|
$51.60M — | $20.50K — | $0.46 — | $0.47 — | $51.60M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.08
|
€44.67M 51.56M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.67M 51.56M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$69.27M 51.4M USD | CA$774.17K 574.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$69.07M 51.25M USD | CA$14.68K 10.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.58
|
$51.06M — | $400.00 — | $0.34 — | $0.34 — | $51.06M — | 11.36 | $0.03 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$399.05M 51.02M USD | HK$16.00K 2.05K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$399.05M 51.02M USD | 0 | HK$0.00 0 USD | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+1.83
|
$50.94M — | $2.50K — | $0.17 — | $0.17 — | $50.94M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.40 — |
-4.87
|
$50.80M — | $458.28K — | $0.40 — | $0.41 — | $50.80M — | 0 | -$0.30 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$68.23M 50.63M USD | CA$123.89K 91.93K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-3.5
|
$50.58M — | $3.00K — | $0.21 — | $0.21 — | $50.58M — | 0 | -$0.01 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
