结果页面 23，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Gold STRRF | $0.39 — |
-1.32
|
$81.30M — | $28.00K — | $0.39 — | $0.39 — | $81.30M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $2.99 — |
0
|
$81.18M — | $300.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 143.50K 4.04K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
0
|
A$122.41M 81.02M USD | A$882.47K 584.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$122.41M 81.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.04 USD |
-1.52
|
A$121.73M 80.57M USD | A$20.64M 13.66M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$121.73M 80.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.42 0.31 USD |
+6.41
|
CA$108.50M 80.51M USD | CA$274.53K 203.71K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$108.50M 80.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.19 USD |
+7.59
|
€73.54M 80.39M USD | €17.50K 19.13K USD | €0.17 0.19 USD | €0.17 0.19 USD | €73.54M 80.39M USD | 4.25 | €0.04 0.04 USD | ||
| Horizon Gold Limited HRN.AX | A$0.71 0.47 USD |
-3.42
|
A$119.60M 79.16M USD | A$70.73K 46.81K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$119.60M 79.16M USD | 0 | -A$0.01 -0.006 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 249.71K 7.03K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
0
|
CA$106.19M 78.8M USD | CA$83.00K 61.59K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Largo Inc. LGO.TO | CA$1.27 0.94 USD |
-2.31
|
CA$105.81M 78.52M USD | CA$50.38K 37.38K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$105.81M 78.52M USD | 0 | -CA$1.39 -1.03 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
+1.91
|
€71.28M 77.92M USD | €6.50K 7.11K USD | €0.32 0.35 USD | €0.32 0.35 USD | €71.28M 77.92M USD | 32.00 | €0.01 0.01 USD | ||
| Lion One Metals LOMLF | $0.19 — |
-1.29
|
$77.35M — | $5.00K — | $0.19 — | $0.19 — | $77.35M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited AGY.AX | A$0.08 0.05 USD |
+15.15
|
A$116.73M 77.26M USD | A$13.40M 8.87M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$116.73M 77.26M USD | 1.89 | A$0.04 0.03 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-0.68
|
A$116.23M 76.93M USD | A$546.81K 361.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.23M 76.93M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.02 USD |
+154.55
|
€70.01M 76.53M USD | €250.00 273.28 USD | €0.01 0.0071 USD | €0.01 0.02 USD | €70.01M 76.53M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.83 1.36 USD |
+1.1
|
CA$102.91M 76.36M USD | CA$2.02K 1.5K USD | CA$1.82 1.35 USD | CA$1.83 1.36 USD | CA$102.91M 76.36M USD | 20.33 | CA$0.09 0.07 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.19 USD |
+1.73
|
€69.85M 76.35M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.2 USD | €69.85M 76.35M USD | 0 | -€0.03 -0.03 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 358.83M 76.3M USD | MYR 96.70K 20.56K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 358.83M 76.3M USD | 12.33 | MYR 0.15 0.03 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
+1.28
|
A$115.24M 76.27M USD | A$2.28M 1.51M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$115.24M 76.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+0.37
|
A$114.89M 76.04M USD | A$2.20K 1.46K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$114.89M 76.04M USD | 0 | -A$0.17 -0.1 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
0
|
HK$593.13M 75.84M USD | HK$885.25K 113.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$593.13M 75.84M USD | 0 | HK$0.00 0 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.78 0.58 USD |
+2.63
|
CA$101.92M 75.63M USD | CA$3.51K 2.61K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$101.92M 75.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals HANNF | $0.56 — |
+5.18
|
$75.61M — | $8.50K — | $0.56 — | $0.56 — | $75.61M — | 0 | -$0.01 — | ||
| Surge Battery Metals Inc. NILI.V | CA$0.52 0.39 USD |
0
|
CA$101.60M 75.39M USD | CA$339.71K 252.09K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$101.60M 75.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Largo LGO | $0.90 — |
-0.9
|
$75.17M — | $248.20K — | $0.90 — | $0.94 — | $75.17M — | 0 | -$0.99 — | ||
| Falco Resources Ltd. 8FP.F | €0.19 0.21 USD |
-3.59
|
€68.55M 74.94M USD | €13.63K 14.9K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.55M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+2.94
|
CA$100.75M 74.76M USD | CA$10.00K 7.42K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Group Eleven Resources GRLVF | $0.29 — |
+1.2
|
$74.75M — | $63.90K — | $0.28 — | $0.30 — | $74.75M — | 0 | -$0.01 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
-0.37
|
NOK 776.09M 74.45M USD | NOK 128.73K 12.35K USD | NOK 1.35 0.13 USD | NOK 1.36 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.77 0.62 USD |
-3.09
|
TRY 2.37B 74.34M USD | TRY 753.96K 23.68K USD | TRY 19.76 0.62 USD | TRY 20.70 0.65 USD | TRY 2.37B 74.34M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Silver One Resources SLVRF | $0.25 — |
+2.08
|
$73.70M — | $12.50K — | $0.25 — | $0.25 — | $73.70M — | 0 | $0.00 — | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
+1.15
|
CA$98.95M 73.43M USD | CA$52.29K 38.8K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$98.95M 73.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+0.39
|
€66.92M 73.15M USD | €7.42K 8.11K USD | €0.25 0.28 USD | €0.26 0.28 USD | €66.92M 73.15M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Battery Metals NILIF | $0.37 — |
-0.8
|
$72.95M — | $29.80K — | $0.37 — | $0.38 — | $72.95M — | 0 | -$0.04 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.00 0.74 USD |
0
|
CA$98.09M 72.79M USD | CA$215.40K 159.84K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$98.09M 72.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.36 USD |
-1.82
|
A$109.86M 72.71M USD | A$253.69K 167.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$109.86M 72.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Amoéba S.A. ALMIB.PA | €0.97 1.05 USD |
-0.92
|
€66.47M 72.67M USD | €153.05K 167.3K USD | €0.95 1.03 USD | €0.98 1.07 USD | €66.47M 72.67M USD | 0 | -€0.14 -0.1 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
-1.55
|
€66.37M 72.56M USD | €198.24K 216.71K USD | €0.38 0.42 USD | €0.39 0.43 USD | €66.37M 72.56M USD | 0 | -€0.23 -0.2 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.77 0.27 USD |
+0.18
|
SEK 738.26M 72.06M USD | SEK 96.08K 9.38K USD | SEK 2.76 0.27 USD | SEK 2.81 0.27 USD | SEK 738.26M 72.06M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+6.25
|
A$108.73M 71.96M USD | A$197.06K 130.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Copper Corp. SURG.V | CA$0.28 0.21 USD |
+1.82
|
CA$96.72M 71.77M USD | CA$138.96K 103.12K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$96.72M 71.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origin Materials, Inc. ORGN | $0.47 — |
+2.31
|
$71.52M — | $178.57K — | $0.47 — | $0.48 — | $71.52M — | 0 | -$0.47 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-9.17
|
€65.42M 71.52M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.42M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+2.91
|
$71.51M — | $26.06K — | $0.31 — | $0.32 — | $71.51M — | 0 | -$0.01 — | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+4.55
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.14 0.09 USD |
0
|
A$107.92M 71.43M USD | A$32.93K 21.79K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$107.92M 71.43M USD | 0 | A$0.00 0 USD | ||
| Northern NTIC | $7.53 — |
+0.67
|
$71.39M — | $476.00 — | $7.53 — | $7.53 — | $71.39M — | 0 | $0.00 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.32 0.34 USD |
0
|
€65.07M 71.14M USD | €1.00 1.09 USD | €0.31 0.34 USD | €0.32 0.34 USD | €65.07M 71.14M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$81.85K 60.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
+7.69
|
$70.85M — | $11.10K — | $1.22 — | $1.26 — | $70.85M — | 21.00 | $0.06 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
-0.79
|
NZ$114.77M 70.82M USD | NZ$187.93K 115.97K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$2.21B 70.32M USD | NT$918.72K 29.19K USD | NT$17.05 0.54 USD | NT$19.50 0.62 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.92 4.28 USD |
-1.63
|
€64.22M 70.2M USD | €8.50K 9.3K USD | €3.86 4.21 USD | €3.98 4.35 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | ||
| Texas Mineral Resources TMRC | $0.88 — |
-2.22
|
$70.17M — | $16.04K — | $0.87 — | $0.90 — | $70.17M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+3.21
|
$69.90M — | $73.00K — | $0.48 — | $0.50 — | $69.90M — | 0 | -$0.03 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.98
|
$69.77M — | $14.20K — | $0.04 — | $0.04 — | $69.77M — | 2.00 | $0.02 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.08 0.1 USD |
-0.65
|
TRY 2.22B 69.64M USD | TRY 2.45M 76.93K USD | TRY 3.06 0.1 USD | TRY 3.11 0.1 USD | TRY 2.22B 69.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
| AFYREN SAS ALAFY.PA | €2.46 2.68 USD |
+14.72
|
€63.71M 69.64M USD | €86.46K 94.52K USD | €2.30 2.51 USD | €2.56 2.79 USD | €63.71M 69.64M USD | 0 | -€0.44 -0.4 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$2.19B 69.54M USD | NT$55.75K 1.77K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.19B 69.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+5.35
|
€63.60M 69.52M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €63.60M 69.52M USD | 0 | -€0.02 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.71 0.15 USD |
0
|
NT$2.18B 69.38M USD | NT$239.70K 7.62K USD | NT$4.58 0.15 USD | NT$4.81 0.15 USD | NT$2.18B 69.38M USD | 0 | -NT$0.22 -0.006 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.06 USD |
-4.39
|
€63.39M 69.29M USD | €440.00K 480.98K USD | €0.05 0.05 USD | €0.06 0.06 USD | €63.39M 69.29M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources ECRFF | $0.16 — |
-1.87
|
$69.28M — | $10.00K — | $0.16 — | $0.16 — | $69.28M — | 0 | -$0.03 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$104.56M 69.21M USD | A$3.23M 2.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.56M 69.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.51 1.12 USD |
+2.72
|
CA$93.10M 69.09M USD | CA$4.86K 3.61K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$93.10M 69.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.21 0.16 USD |
0
|
CA$92.67M 68.77M USD | CA$82.10K 60.92K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$92.67M 68.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper SRGXF | $0.20 — |
+3.56
|
$68.67M — | $5.00K — | $0.20 — | $0.20 — | $68.67M — | 0 | -$0.01 — | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+4.76
|
A$103.23M 68.32M USD | A$2.58M 1.71M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$103.23M 68.32M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.91
|
€62.39M 68.2M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.39M 68.2M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
0
|
CA$91.51M 67.9M USD | CA$209.34K 155.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
-5.33
|
A$102.49M 67.83M USD | A$14.02M 9.28M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$102.49M 67.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
0
|
CA$91.40M 67.82M USD | CA$227.03K 168.47K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
-0.65
|
$67.78M — | $63.50K — | $0.09 — | $0.09 — | $67.78M — | 0 | -$0.02 — | ||
| ICL Group Ltd ICL.TA | ILA 1,800.00 5.25 USD |
-0.28
|
ILA 23.23B 67.74M USD | ILA 1.52M 4.42K USD | ILA 1,791.00 5.22 USD | ILA 1,825.00 5.32 USD | ILA 23.23B 67.74M USD | 18.75 | ILA 0.96 0.002 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$1.02M 675.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$67.48M — | $15.40K — | $0.01 — | $0.01 — | $67.48M — | 0 | $0.00 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.22 0.16 USD |
+4.88
|
CA$90.93M 67.47M USD | CA$156.27K 115.96K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.93M 67.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.71 0.53 USD |
+2.9
|
CA$90.19M 66.93M USD | CA$76.37K 56.67K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$90.19M 66.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+9.09
|
A$100.80M 66.72M USD | A$4.23M 2.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 1.04T 66.7M USD | IDR 30.22M 1.93K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.7M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
0
|
CA$89.83M 66.66M USD | CA$180.60K 134.02K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| North America Lithium BRGC | $0.20 — |
-2.5
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
+1.96
|
€60.68M 66.33M USD | €4.78K 5.22K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.68M 66.33M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Broadband AABB | $0.01 — |
+2.16
|
$66.24M — | $1.25M — | $0.01 — | $0.01 — | $66.24M — | 0 | -$0.09 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+0.53
|
$66.24M — | $51.00K — | $0.05 — | $0.06 — | $66.24M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+6.53
|
$66.23M — | $40.00K — | $0.16 — | $0.16 — | $66.23M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.17M 66.17M USD | CA$1.52M 1.13M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+5.58
|
€60.28M 65.9M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €60.28M 65.9M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$65.88M — | $4.22K — | $0.05 — | $0.05 — | $65.88M — | 0 | -$0.01 — | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
0
|
CA$88.64M 65.78M USD | CA$200.00 148.41 USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines MGMLF | $1.06 — |
-0.93
|
$65.75M — | $2.80K — | $1.06 — | $1.06 — | $65.75M — | 0 | -$0.06 — | ||
| Rock Tech Lithium RCKTF | $0.61 — |
+1.51
|
$65.61M — | $400.00 — | $0.61 — | $0.61 — | $65.61M — | 0 | -$0.09 — | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.86 0.66 USD |
+1.86
|
TRY 2.09B 65.51M USD | TRY 1.88M 58.97K USD | TRY 20.20 0.63 USD | TRY 21.20 0.67 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
+1.36
|
NT$2.06B 65.5M USD | NT$291.38K 9.26K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Ardea Resources Limited ARL.AX | A$0.47 0.31 USD |
+2.17
|
A$98.89M 65.45M USD | A$88.50K 58.57K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$98.89M 65.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.00K 3.6K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
+5.88
|
CA$86.88M 64.47M USD | CA$418.14K 310.29K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$86.88M 64.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||