결과 페이지 23 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$114.08M 84.66M USD | CA$88.11K 65.38K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$114.08M 84.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-13.06
|
€72.93M 84.19M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.93M 84.19M USD | 6.25 | €0.01 0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$126.84M 83.95M USD | A$947.06K 626.82K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$126.84M 83.95M USD | 0 | -A$0.01 -0.006 USD | ||
American Vanguard
AVD
US
|
$2.93 — |
-2.01
|
$83.82M — | $616.56K — | $2.81 — | $3.08 — | $83.82M — | 0 | -$1.59 — | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹39.54K 478.36 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
Canagold Resources
CRCUF
US
|
$0.36 — |
0
|
$83.21M — | $7.00K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$111.59M 82.81M USD | CA$82.30K 61.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
-1.49
|
A$124.33M 82.29M USD | A$24.93K 16.5K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$110.64M 82.1M USD | CA$5.53K 4.1K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 385.88M 82.05M USD | MYR 53.70K 11.42K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 385.88M 82.05M USD | 0 | MYR 0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
+122.22
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$433.66K 287.02K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$27.67K 20.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.34 — |
+1.28
|
$80.76M — | $17.64K — | $6.21 — | $6.34 — | $80.76M — | 105.66 | $0.06 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$121.76M 80.59M USD | A$153.40K 101.53K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.38 — |
-3.92
|
$80.54M — | $146.60K — | $0.38 — | $0.40 — | $80.54M — | 0 | -$0.34 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $80.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
-5.36
|
$79.54M — | $157.32K — | $0.51 — | $0.56 — | $79.54M — | 0 | -$0.04 — | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.64 0.35 USD |
-2.93
|
NOK 827.96M 79.42M USD | NOK 5.89K 565.3 USD | NOK 3.60 0.35 USD | NOK 3.64 0.35 USD | NOK 827.96M 79.42M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-9.87
|
€68.45M 79.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €68.45M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$106.40M 78.96M USD | CA$82.39K 61.14K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$119.01M 78.77M USD | A$8.66M 5.73M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$119.01M 78.77M USD | 0 | -A$0.02 -0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.17 4.81 USD |
+0.24
|
€68.22M 78.75M USD | €412.00 475.59 USD | €4.16 4.8 USD | €4.17 4.81 USD | €68.22M 78.75M USD | 0 | -€0.98 -1.1 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$40.36K 29.95K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 368.41M 78.34M USD | MYR 272.60K 57.96K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.85M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$104.95M 77.88M USD | CA$792.17K 587.84K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$104.95M 77.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-4.35
|
$77.74M — | $24.43K — | $0.85 — | $0.90 — | $77.74M — | 0 | -$0.03 — | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+43.75
|
€67.19M 77.56M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$671.19K 498.06K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$116.14M 76.87M USD | A$697.05K 461.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-7.04
|
$76.50M — | $115.26K — | $0.47 — | $0.51 — | $76.50M — | 0 | -$0.03 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$2.41B 76.45M USD | NT$658.84K 20.93K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$2.41B 76.45M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$102.62M 76.15M USD | CA$174.21K 129.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$102.62M 76.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$115.01M 76.12M USD | A$1.25M 825.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$115.01M 76.12M USD | 19.00 | A$0.01 0.006 USD | ||
|
Largo
LGO
US
|
$0.75 — |
-7.13
|
$76.00M — | $938.16K — | $0.75 — | $0.80 — | $76.00M — | 0 | -$0.94 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
+0.38
|
€65.72M 75.86M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €65.72M 75.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.79 1.33 USD |
-3.76
|
CA$101.99M 75.68M USD | CA$115.62K 85.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.99M 75.68M USD | 13.76 | CA$0.13 0.1 USD | ||
Northern
NTIC
US
|
$7.97 — |
-0.5
|
$75.65M — | $11.05K — | $7.95 — | $8.07 — | $75.65M — | 0 | -$0.09 — | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 263.80K 7.42K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.95 0.63 USD |
-3.86
|
NT$2.38B 75.58M USD | NT$364.62K 11.59K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$2.38B 75.58M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$2.38B 75.54M USD | NT$1.10M 35.05K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$101.73M 75.49M USD | CA$23.98K 17.79K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$101.40M 75.24M USD | CA$151.14K 112.15K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€65.09M 75.13M USD | €32.36K 37.35K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$79.26K 58.81K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.64M — | $2.05K — | $1.27 — | $1.30 — | $74.64M — | 14.55 | $0.09 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
+1.67
|
$74.41M — | $55.39K — | $0.56 — | $0.59 — | $74.41M — | 7.24 | $0.08 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$112.35M 74.36M USD | A$1.31M 863.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$248.28K 164.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$27.87K 18.44K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$2.32B 73.78M USD | NT$681.56K 21.66K USD | NT$46.25 1.47 USD | NT$48.40 1.54 USD | NT$2.32B 73.78M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
-3.7
|
$73.73M — | $67.45K — | $0.23 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+6.96
|
€63.79M 73.64M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.85 1.33 USD |
+6.22
|
NT$2.31B 73.48M USD | NT$916.65K 29.13K USD | NT$39.70 1.26 USD | NT$42.00 1.33 USD | NT$2.31B 73.48M USD | 36.07 | NT$1.16 0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.40K 8.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$932.00K 691.6K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $180.50K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.81 0.93 USD |
-1.82
|
€62.77M 72.46M USD | €119.12K 137.5K USD | €0.80 0.93 USD | €0.84 0.97 USD | €62.77M 72.46M USD | 0 | -€0.14 -0.1 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$565.49M 72.3M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$561.28M 71.77M USD | HK$401.50K 51.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$108.21M 71.62M USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 71.62M USD | 0 | A$0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.16 0.1 USD |
+1.61
|
TRY 2.28B 71.45M USD | TRY 1.42M 44.56K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
0
|
$71.16M — | $5.00K — | $0.30 — | $0.30 — | $71.16M — | 0 | -$0.04 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.24B 71.13M USD | NT$645.25K 20.5K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $71.52K — | $0.74 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$638.24K 473.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$553.28M 70.74M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$106.60M 70.56M USD | A$264.98K 175.38K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
Solitario Resources
XPL
US
|
$0.76 — |
-1.86
|
$70.55M — | $68.83K — | $0.76 — | $0.79 — | $70.55M — | 0 | -$0.04 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$95.00M 70.5M USD | CA$264.68K 196.41K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
+2.2
|
€60.86M 70.26M USD | €25.00 28.86 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.80 — |
-4.19
|
$70.15M — | $5.31K — | $0.87 — | $0.87 — | $70.15M — | 0 | -$0.05 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.21B 70.11M USD | NT$483.01K 15.35K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
-6.76
|
$69.80M — | $17.82K — | $0.41 — | $0.42 — | $69.80M — | 0 | -$0.01 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$75.80K 56.25K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sidney Resources
SDRC
US
|
$0.18 — |
-1.08
|
$69.09M — | $122.91K — | $0.16 — | $0.18 — | $69.09M — | 0 | -$0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.7
|
$68.99M — | $11.42K — | $0.56 — | $0.57 — | $68.99M — | 0 | -$0.09 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-0.23
|
€59.36M 68.52M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.36M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.32 USD |
-1.03
|
A$102.58M 67.89M USD | A$124.45K 82.37K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$102.58M 67.89M USD | 0 | -A$0.03 -0.01 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$91.26M 67.72M USD | CA$153.22K 113.7K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$91.26M 67.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$90.66M 67.27M USD | CA$35.02K 25.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 315.46M 67.08M USD | MYR 19.34M 4.11M USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 315.46M 67.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.15 USD |
-4.41
|
€58.00M 66.95M USD | €13.00K 15.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.00M 66.95M USD | 0 | -€0.01 -0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.09
|
$66.79M — | $2.90K — | $1.02 — | $1.15 — | $66.79M — | 0 | -$0.03 — | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $20.60K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$51.90K 38.51K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.45 0.19 USD |
-1.9
|
₹5.48B 66.29M USD | ₹219.88K 2.66K USD | ₹15.25 0.18 USD | ₹15.95 0.19 USD | ₹5.48B 66.29M USD | 61.79 | ₹0.25 0.003 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.31 USD |
-5.05
|
A$99.62M 65.94M USD | A$351.82K 232.85K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$99.62M 65.94M USD | 11.75 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||