결과 페이지 23 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-4.82
|
$78.48M 51.95M USD | $231.73K 153.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $78.48M 51.95M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$78.16M 51.73M USD | $566.44K 374.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $1.07M 711.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-13.58
|
$51.55M — | $20K — | $0.08 — | $0.08 — | $51.55M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.71
|
$51.47M — | $5.1K — | $0.25 — | $0.25 — | $51.47M — | 0 | -$0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$402.12M 51.42M USD | $16K 2.05K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-5.36
|
$77.66M 51.4M USD | $1.4M 923.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $61.5K 40.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $100.96K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$76.38M 50.55M USD | $400.75K 265.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.37 1.56 USD |
+3.01
|
$44.38M 50.5M USD | $5.51K 6.26K USD | $1.33 1.51 USD | $1.4 1.59 USD | $44.38M 50.5M USD | 0 | -$7.14 -8.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+3.32
|
$50.5M — | $131.2K — | $0.14 — | $0.1499 — | $50.5M — | 0 | -$0.03 — | |
| Tree Island Steel Ltd. TSL.TO | $2.6 1.93 USD |
+1.56
|
$67.65M 50.2M USD | $800 593.65 USD | $2.58 1.91 USD | $2.6 1.93 USD | $67.65M 50.2M USD | 0 | -$0.15 -0.1 USD | |
| West Vault Mining WVMDF | $0.8599 — |
0
|
$50.02M — | $9.2K — | $0.8299 — | $0.8299 — | $50.02M — | 0 | -$0.03 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$234.43M 49.85M USD | $8.1K 1.72K USD | $0.45 0.1 USD | $0.46 0.1 USD | $234.43M 49.85M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-7.46
|
$67.13M 49.81M USD | $112.51K 83.49K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.07 -0.05 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $33.17K 933.17 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.24M — | $2K — | $0.7099 — | $0.7099 — | $49.24M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
-1.61
|
$231.4M 49.2M USD | $130.6K 27.77K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| SciDev Limited SDV.AX | $0.39 0.26 USD |
+2.63
|
$74.13M 49.07M USD | $98.9K 65.46K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $74.13M 49.07M USD | 39.00 | $0.01 0.006 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-9.09
|
$74.11M 49.05M USD | $2.1M 1.39M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.11M 49.05M USD | 0 | $0 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.73 0.18 USD |
+0.88
|
$1.54B 48.97M USD | $135.22K 4.3K USD | $5.65 0.18 USD | $5.73 0.18 USD | $1.54B 48.97M USD | 0 | -$1.54 -0.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $503.7K 373.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Flexible FSI | $3.87 — |
+1.07
|
$48.95M — | $10.86K — | $3.85 — | $3.99 — | $48.95M — | 16.12 | $0.24 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.83 USD |
0
|
$44.64M 48.8M USD | $4.66K 5.09K USD | $1.65 1.8 USD | $1.69 1.84 USD | $44.64M 48.8M USD | 33.39 | $0.05 0.05 USD | |
| Graphene Manufacturing GMGMF | $0.45 — |
-10
|
$48.38M — | $197.31K — | $0.45 — | $0.4899 — | $48.38M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-4.17
|
$72.77M 48.16M USD | $320.42K 212.07K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $261.04K 193.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+11.11
|
$374M 47.82M USD | $2.11M 270.05K USD | $0.45 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
+7.14
|
$72.2M 47.79M USD | $1.42M 941.22K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.03
|
$43.64M 47.71M USD | $458.5K 501.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-3.75
|
$64.26M 47.68M USD | $96.5K 71.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.72
|
$1.5B 47.58M USD | $310.44K 9.86K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $8.41M 5.57M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-6.25
|
$63.47M 47.1M USD | $317.1K 235.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| AFYREN SAS ALAFY.PA | $1.66 1.82 USD |
-1.66
|
$43.02M 47.02M USD | $28.97K 31.66K USD | $1.65 1.81 USD | $1.69 1.85 USD | $43.02M 47.02M USD | 0 | -$0.37 -0.4 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+7.69
|
$63.32M 46.98M USD | $3.5K 2.6K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.38 0.25 USD |
+2.74
|
$70.82M 46.88M USD | $576.58K 381.61K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $70.82M 46.88M USD | 0 | -$1.05 -0.6 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-5.33
|
$70.57M 46.71M USD | $29.67M 19.64M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
0
|
$1.46B 46.41M USD | $159.01K 5.05K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.46B 46.41M USD | 94.47 | $0.19 0.006 USD | |
| Viscount Mining VLMGF | $0.4199 — |
0
|
$46.4M — | $62.48K — | $0.4 — | $0.4099 — | $46.4M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.2899 — |
-9.06
|
$46.31M — | $16.01K — | $0.2899 — | $0.34 — | $46.31M — | 0 | -$0.05 — | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-2.08
|
$61.8M 45.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.99
|
$41.9M 45.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.9M 45.8M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.3599 — |
-6.19
|
$45.74M — | $5.96M — | $0.3499 — | $0.39 — | $45.74M — | 0 | -$0.61 — | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
0
|
$69.09M 45.73M USD | $25.97K 17.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold MMRGF | $0.11 — |
+0.9
|
$45.62M — | $27.5K — | $0.11 — | $0.1199 — | $45.62M — | 0 | -$0.01 — | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+12
|
$41.64M 45.52M USD | $18K 19.68K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$45.45M — | $5K — | $0.04 — | $0.04 — | $45.45M — | 0 | -$0.01 — | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$60.93M 45.21M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.65K 47.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$60.21M 44.68M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.17
|
$67.34M 44.57M USD | $20.35K 13.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$72.13M 44.51M USD | $232.38K 143.4K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
0
|
$59.96M 44.5M USD | $98.3K 72.95K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
+6.25
|
$59.96M 44.49M USD | $467.63K 347.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining OROXF | $0.14 — |
0
|
$44.37M — | $3K — | $0.1499 — | $0.1499 — | $44.37M — | 0 | -$0.02 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $29.2K 21.67K USD | $1.57 1.17 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $7.97K 8.71K USD | $2.14 2.34 USD | $2.22 2.43 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $11.4M 7.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Silver One Resources SLVRF | $0.16 — |
+1.23
|
$44.1M — | $29.29K — | $0.16 — | $0.17 — | $44.1M — | 0 | -$0.01 — | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
-0.5
|
$40.31M 44.07M USD | $30.81K 33.68K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $40.31M 44.07M USD | 0 | -$0.07 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$59.31M 44.01M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
-14.29
|
$66.37M 43.93M USD | $321.89K 213.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $66.37M 43.93M USD | 0 | -$0.05 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $119K 25.3K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$59.18M 43.91M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-21.74
|
$43.68M — | $249.5K — | $0.1 — | $0.1199 — | $43.68M — | 0 | -$0.01 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $126.6 3.98 USD |
+3.01
|
$1.39B 43.63M USD | $196.48K 6.17K USD | $122.6 3.85 USD | $129.4 4.06 USD | $1.39B 43.63M USD | 0 | -$3.37 -0.1 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
0
|
$340M 43.47M USD | $4.24M 542.14K USD | $0.28 0.04 USD | $0.33 0.04 USD | $340M 43.47M USD | 0 | -$0.09 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-3.16
|
$58.56M 43.45M USD | $39.15K 29.05K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Black Mammoth Metals LQRCF | $1.32 — |
+1.85
|
$43.39M — | $1.1K — | $1.3 — | $1.3 — | $43.39M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Talisker Resources TSKFF | $0.4299 — |
-1.26
|
$43.21M — | $10.37K — | $0.4299 — | $0.44 — | $43.21M — | 0 | -$0.11 — | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $51.02K 33.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$42.74M — | $116 — | $0.1499 — | $0.1499 — | $42.74M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.17 — |
0
|
$42.57M — | $6K — | $0.16 — | $0.16 — | $42.57M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEMSE.ST | $1.88 0.18 USD |
+1.9
|
$435.12M 42.47M USD | $238.39K 23.27K USD | $1.77 0.17 USD | $1.95 0.19 USD | $435.12M 42.47M USD | 0 | -$0.07 -0.006 USD | |
| Snow Lake Resources LITM | $0.39 — |
-5.31
|
$42.34M — | $2M — | $0.39 — | $0.4299 — | $42.34M — | 0 | -$0.22 — | |
| White Gold WHGOF | $0.2399 — |
+6.9
|
$42.32M — | $5.5K — | $0.22 — | $0.22 — | $42.32M — | 0 | -$0.01 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.38 0.17 USD |
-0.92
|
$1.35B 42.32M USD | $2.66M 83.49K USD | $5.37 0.17 USD | $5.45 0.17 USD | $1.35B 42.32M USD | 0 | -$2.19 -0.06 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
-3.7
|
$63.92M 42.3M USD | $85.97K 56.9K USD | $0.25 0.17 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||