결과 페이지 23 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
+1.56
|
CA$108.31M 80.37M USD | CA$73.39K 54.46K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$108.31M 80.37M USD | 0 | -CA$1.39 -1.03 USD | ||
| Horizon Gold Limited HRN.AX | A$0.71 0.47 USD |
-2.74
|
A$120.45M 79.72M USD | A$20.73K 13.72K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$120.45M 79.72M USD | 0 | -A$0.01 -0.006 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 10.30K 289.81 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
+1.05
|
CA$106.19M 78.8M USD | CA$79.37K 58.9K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LY1.F | €0.18 0.2 USD |
+14.91
|
€72.03M 78.74M USD | €12.00K 13.12K USD | €0.16 0.17 USD | €0.18 0.2 USD | €72.03M 78.74M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel FPOCF | $0.25 — |
+8.7
|
$78.72M — | $4.50K — | $0.24 — | $0.24 — | $78.72M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
+4.01
|
$78.36M — | $150.58K — | $0.19 — | $0.20 — | $78.36M — | 0 | -$0.01 — | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.21 USD |
-2.5
|
€71.10M 77.73M USD | €13.63K 14.9K USD | €0.20 0.21 USD | €0.20 0.21 USD | €71.10M 77.73M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.27 USD |
+3.08
|
A$117.28M 77.62M USD | A$1.99M 1.32M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$117.28M 77.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.40 0.64 USD |
-0.39
|
TRY 2.44B 76.7M USD | TRY 933.85K 29.33K USD | TRY 20.00 0.63 USD | TRY 20.62 0.65 USD | TRY 2.44B 76.7M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
-4.27
|
€69.94M 76.46M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.32 0.35 USD | €69.94M 76.46M USD | 31.40 | €0.01 0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-1.37
|
A$115.43M 76.4M USD | A$545.42K 360.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$115.43M 76.4M USD | 0 | A$0.00 0 USD | ||
| Largo LGO | $0.91 — |
+2.26
|
$75.86M — | $295.71K — | $0.89 — | $0.96 — | $75.86M — | 0 | -$0.99 — | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
0
|
A$114.46M 75.76M USD | A$1.81K 1.2K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$114.46M 75.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.39 0.29 USD |
+2.63
|
CA$101.96M 75.66M USD | CA$729.31K 541.19K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$101.96M 75.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
+6.47
|
CA$101.78M 75.53M USD | CA$31.90K 23.67K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.35 0.26 USD |
+6.06
|
CA$101.72M 75.48M USD | CA$71.84K 53.31K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$101.72M 75.48M USD | 0 | CA$0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.52 0.39 USD |
+8.33
|
CA$101.60M 75.39M USD | CA$1.05M 780.23K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$101.60M 75.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
+12.12
|
A$113.66M 75.23M USD | A$12.10M 8.01M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$113.66M 75.23M USD | 1.85 | A$0.04 0.03 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-1.09
|
MYR 353.02M 75.06M USD | MYR 23.90K 5.08K USD | MYR 1.80 0.38 USD | MYR 1.84 0.39 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
+6.46
|
€68.66M 75.05M USD | €100.00K 109.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €68.66M 75.05M USD | 0 | -€0.03 -0.03 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.74
|
NOK 778.96M 74.72M USD | NOK 188.75K 18.11K USD | NOK 1.35 0.13 USD | NOK 1.36 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
+6.04
|
€68.35M 74.72M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.35M 74.72M USD | 3.95 | €0.04 0.04 USD | ||
| Group Eleven Resources GRLVF | $0.28 — |
+8.7
|
$73.86M — | $117.70K — | $0.26 — | $0.30 — | $73.86M — | 0 | -$0.01 — | ||
| Tubos Reunidos, S.A. TRG.MC | €0.39 0.42 USD |
+1.18
|
€67.42M 73.7M USD | €10.51K 11.49K USD | €0.38 0.41 USD | €0.39 0.43 USD | €67.42M 73.7M USD | 0 | -€0.23 -0.2 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.76 0.56 USD |
-1.3
|
CA$99.31M 73.69M USD | CA$26.66K 19.78K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$99.31M 73.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals NILIF | $0.38 — |
+14.37
|
$73.54M — | $32.90K — | $0.36 — | $0.38 — | $73.54M — | 0 | -$0.04 — | ||
| Amoéba S.A. ALMIB.PA | €0.97 1.06 USD |
+0.93
|
€67.09M 73.34M USD | €142.38K 155.64K USD | €0.95 1.04 USD | €0.98 1.07 USD | €67.09M 73.34M USD | 0 | -€0.14 -0.1 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-3.36
|
HK$573.22M 73.29M USD | HK$515.50K 65.91K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.16
|
€66.66M 72.87M USD | €13.29K 14.53K USD | €0.25 0.28 USD | €0.26 0.28 USD | €66.66M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.00 0.74 USD |
-1.96
|
CA$98.09M 72.79M USD | CA$150.51K 111.69K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$98.09M 72.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+3.03
|
CA$97.87M 72.63M USD | CA$69.00K 51.2K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.32 USD |
+4.82
|
CA$97.83M 72.59M USD | CA$331.69K 246.14K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$97.83M 72.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+5.56
|
€66.29M 72.47M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.06 0.06 USD | €66.29M 72.47M USD | 0 | -€0.01 -0.01 USD | ||
| Silver One Resources SLVRF | $0.24 — |
+6.48
|
$72.20M — | $29.51K — | $0.23 — | $0.24 — | $72.20M — | 0 | $0.00 — | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+6.25
|
A$108.73M 71.96M USD | A$144.15K 95.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.76 0.27 USD |
0
|
SEK 736.92M 71.93M USD | SEK 120.29K 11.74K USD | SEK 2.71 0.26 USD | SEK 2.78 0.27 USD | SEK 736.92M 71.93M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Hannan Metals HANNF | $0.53 — |
-5.77
|
$71.89M — | $7.10K — | $0.53 — | $0.55 — | $71.89M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
+2.26
|
$71.76M — | $103.37K — | $0.82 — | $0.90 — | $71.76M — | 0 | -$0.02 — | ||
| North America Lithium BRGC | $0.21 — |
+5
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| KGL Resources Limited KGL.AX | A$0.14 0.09 USD |
0
|
A$107.92M 71.43M USD | A$32.83K 21.73K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$107.92M 71.43M USD | 0 | A$0.00 0 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+3.12
|
A$107.83M 71.37M USD | A$2.74M 1.81M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.83M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.53 0.35 USD |
-3.64
|
A$107.82M 71.36M USD | A$84.39K 55.85K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$107.82M 71.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.98 4.35 USD |
+0.38
|
€65.28M 71.36M USD | €38.48K 42.06K USD | €3.93 4.3 USD | €4.03 4.4 USD | €65.28M 71.36M USD | 0 | -€0.56 -0.6 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.32 0.34 USD |
+9.19
|
€65.07M 71.14M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.32 0.35 USD | €65.07M 71.14M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$201.36K 149.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ardea Resources ARRRF | $0.29 — |
-5.77
|
$71.05M — | $13.10K — | $0.35 — | $0.35 — | $71.05M — | 0 | -$0.01 — | ||
| Northern NTIC | $7.48 — |
0
|
$70.92M — | $31.63K — | $7.48 — | $7.54 — | $70.92M — | 0 | $0.00 — | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
+7.69
|
$70.85M — | $11.10K — | $1.22 — | $1.26 — | $70.85M — | 21.00 | $0.06 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
-0.79
|
NZ$114.77M 70.82M USD | NZ$187.93K 115.97K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.61M — | $10.00K — | $0.16 — | $0.16 — | $70.61M — | 0 | -$0.03 — | ||
| Surge Copper Corp. SURG.V | CA$0.28 0.2 USD |
+1.85
|
CA$94.99M 70.49M USD | CA$49.81K 36.96K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$94.99M 70.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$2.21B 70.32M USD | NT$871.98K 27.71K USD | NT$17.05 0.54 USD | NT$19.50 0.62 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 20.00 0.0012 USD |
0
|
IDR 1.10T 70.21M USD | IDR 8.40M 536.92 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.10T 70.21M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.10 0.1 USD |
-1.59
|
TRY 2.23B 70.09M USD | TRY 2.78M 87.25K USD | TRY 3.09 0.1 USD | TRY 3.15 0.1 USD | TRY 2.23B 70.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+0.35
|
$69.91M — | $444.61K — | $0.46 — | $0.47 — | $69.91M — | 0 | -$0.47 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+3.21
|
$69.90M — | $73.00K — | $0.48 — | $0.50 — | $69.90M — | 0 | -$0.03 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.25 0.68 USD |
+1.19
|
NT$2.19B 69.71M USD | NT$38.76K 1.23K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.19B 69.71M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ares Strategic Mining ARSMF | $0.31 — |
+3
|
$69.49M — | $83.53K — | $0.31 — | $0.31 — | $69.49M — | 0 | -$0.01 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.71 0.15 USD |
0
|
NT$2.18B 69.38M USD | NT$117.20K 3.72K USD | NT$4.58 0.15 USD | NT$4.81 0.15 USD | NT$2.18B 69.38M USD | 0 | -NT$0.22 -0.006 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
-4
|
A$103.93M 68.79M USD | A$11.92M 7.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$103.93M 68.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.21 0.16 USD |
-2.33
|
CA$92.67M 68.77M USD | CA$607.00K 450.43K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$92.67M 68.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper SRGXF | $0.20 — |
+3.56
|
$68.67M — | $5.00K — | $0.20 — | $0.20 — | $68.67M — | 0 | -$0.01 — | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$3.45K 2.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+4.76
|
A$103.23M 68.32M USD | A$881.18K 583.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$103.23M 68.32M USD | 0 | A$0.00 0 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,805.00 5.26 USD |
+0.56
|
ILA 23.30B 67.93M USD | ILA 2.27M 6.62K USD | ILA 1,764.00 5.14 USD | ILA 1,836.00 5.35 USD | ILA 23.30B 67.93M USD | 18.80 | ILA 0.96 0.002 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$91.51M 67.9M USD | CA$394.45K 292.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
+6.67
|
CA$91.40M 67.82M USD | CA$1.95M 1.45M USD | CA$0.75 0.56 USD | CA$0.82 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
-0.65
|
$67.78M — | $63.50K — | $0.09 — | $0.09 — | $67.78M — | 0 | -$0.02 — | ||
| Ardea Resources Limited ARL.AX | A$0.49 0.32 USD |
+5.43
|
A$102.05M 67.54M USD | A$69.33K 45.89K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$102.05M 67.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$67.48M — | $15.40K — | $0.01 — | $0.01 — | $67.48M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$67.39M — | $340.00 — | $0.27 — | $0.40 — | $67.39M — | 0 | -$0.08 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.47 1.09 USD |
-1.34
|
CA$90.64M 67.26M USD | CA$55.65K 41.29K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$90.64M 67.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
0
|
CA$89.83M 66.66M USD | CA$68.39K 50.75K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| AURYN Mining AUMC | $0.95 — |
0
|
$66.50M — | $202.00 — | $0.80 — | $0.80 — | $66.50M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.07 — |
-0.93
|
$66.37M — | $150.00 — | $1.07 — | $1.07 — | $66.37M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+0.53
|
$66.24M — | $51.00K — | $0.05 — | $0.06 — | $66.24M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.17M 66.17M USD | CA$2.56M 1.9M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
+6.58
|
CA$89.01M 66.05M USD | CA$689.39K 511.57K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-17.63
|
€60.37M 65.99M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €60.37M 65.99M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$65.88M — | $95.00K — | $0.05 — | $0.05 — | $65.88M — | 0 | -$0.01 — | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
0
|
CA$88.64M 65.78M USD | CA$13.66K 10.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
+1.36
|
NT$2.06B 65.5M USD | NT$252.92K 8.04K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
+7.37
|
€59.52M 65.06M USD | €4.78K 5.22K USD | €0.20 0.22 USD | €0.20 0.22 USD | €59.52M 65.06M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
+4.55
|
CA$87.65M 65.04M USD | CA$74.72K 55.44K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.36 0.23 USD |
-4.05
|
A$98.02M 64.88M USD | A$977.18K 646.75K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$98.02M 64.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Asia Broadband AABB | $0.01 — |
-3.47
|
$64.84M — | $6.39M — | $0.01 — | $0.01 — | $64.84M — | 0 | -$0.09 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 41.80K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Rock Tech Lithium RCKTF | $0.60 — |
-0.33
|
$64.43M — | $400.00 — | $0.61 — | $0.61 — | $64.43M — | 0 | -$0.09 — | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
-2.27
|
A$97.29M 64.39M USD | A$2.07K 1.37K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-14.16
|
$64.38M — | $14.20K — | $0.04 — | $0.04 — | $64.38M — | 1.84 | $0.02 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+35.27
|
$64.34M — | $19.23K — | $0.59 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
0
|
CA$86.70M 64.33M USD | CA$256.80K 190.56K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$86.70M 64.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.48 0.64 USD |
-6.99
|
TRY 2.05B 64.32M USD | TRY 2.94M 92.42K USD | TRY 20.44 0.64 USD | TRY 22.12 0.69 USD | TRY 2.05B 64.32M USD | 0 | -TRY 0.65 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$86.69K 64.33K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 301.53M 64.12M USD | MYR 3.60K 765.47 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 301.53M 64.12M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Tectonic Metals TETOF | $0.71 — |
-0.14
|
$63.78M — | $14.10K — | $0.71 — | $0.71 — | $63.78M — | 0 | -$0.14 — | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-2.43
|
€58.03M 63.43M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.03M 63.43M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||