Страница результатов 23 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.58M 56.09M USD | $26.87K 19.94K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Flexible FSI | $4.42 — |
+3.96
|
$55.88M — | $11.11K — | $4.26 — | $4.42 — | $55.88M — | 24.54 | $0.18 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$75.19M 55.79M USD | $8.6K 6.38K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $27.27K 18.05K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.55 0.41 USD |
+1.85
|
$75M 55.66M USD | $4.11K 3.05K USD | $0.54 0.4 USD | $0.55 0.41 USD | $75M 55.66M USD | 5.50 | $0.1 0.07 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-2.52
|
$84.01M 55.6M USD | $65.5K 43.35K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+8.09
|
$50.78M 55.51M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $50.78M 55.51M USD | 0 | -$0.1 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-3.23
|
$74.4M 55.21M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.76M 54.81M USD | $227K 48.27K USD | $0.55 0.12 USD | $0.55 0.12 USD | $257.76M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $449.74K 297.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.19 0.88 USD |
-1.65
|
$73.63M 54.64M USD | $279.25K 207.22K USD | $1.18 0.88 USD | $1.23 0.91 USD | $73.63M 54.64M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources SLVRF | $0.2 — |
-3.86
|
$54.57M — | $50K — | $0.2 — | $0.2099 — | $54.57M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.88 — |
-1.13
|
$54.45M — | $37K — | $0.88 — | $0.89 — | $54.45M — | 0 | -$0.05 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
+9.09
|
$82.21M 54.41M USD | $1.31M 865.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| FPX Nickel FPOCF | $0.17 — |
+1.18
|
$54.17M — | $17.5K — | $0.17 — | $0.1799 — | $54.17M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$72.77M 54M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+19.23
|
$81.56M 53.98M USD | $23.06M 15.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
+6.94
|
$53.96M — | $78.67K — | $0.25 — | $0.27 — | $53.96M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | $15.9 0.51 USD |
-0.63
|
$1.7B 53.91M USD | $257.04K 8.17K USD | $15.8 0.5 USD | $16 0.51 USD | $1.7B 53.91M USD | 12.42 | $1.28 0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-5.26
|
$72.6M 53.87M USD | $88.64K 65.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $940.93K 698.23K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
0
|
$72.45M 53.76M USD | $110.91K 82.3K USD | $0.26 0.19 USD | $0.28 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3
|
$53.7M — | $51.22K — | $0.05 — | $0.05 — | $53.7M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-3.1
|
$4.42B 53.5M USD | $2.76M 33.42K USD | $2.47 0.03 USD | $2.62 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
-3.11
|
$4.42B 53.49M USD | $10.77M 130.26K USD | $2.48 0.03 USD | $2.63 0.03 USD | $4.42B 53.49M USD | 24.89 | $0.1 0.001 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.2899 — |
+3.04
|
$53.1M — | $4K — | $0.2899 — | $0.2899 — | $53.1M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $96.5K 71.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-1.37
|
$80.13M 53.04M USD | $1.17M 772.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+7.69
|
$79.94M 52.91M USD | $1.33M 877.61K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-3.03
|
$71.16M 52.8M USD | $91K 67.53K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.6999 — |
+7.69
|
$52.52M — | $53.23K — | $0.6199 — | $0.7099 — | $52.52M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Great Pacific Gold FSXLF | $0.4699 — |
+5.8
|
$52.35M — | $40.1K — | $0.45 — | $0.4699 — | $52.35M — | 0 | -$0.13 — | |
| IMPACT Silver ISVLF | $0.2 — |
-4.13
|
$52.33M — | $28.26K — | $0.2 — | $0.2 — | $52.33M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-2.86
|
$47.64M 52.08M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.64M 52.08M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $37.88K 28.11K USD | $0.64 0.47 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.06 USD |
+13.51
|
$78.23M 51.78M USD | $33.72M 22.32M USD | $0.08 0.05 USD | $0.08 0.06 USD | $78.23M 51.78M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $814.9K 539.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Talisker Resources TSKFF | $0.3599 — |
+1.64
|
$51.55M — | $3K — | $0.3599 — | $0.3599 — | $51.55M — | 0 | -$0.1 — | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
+0.52
|
$69.35M 51.46M USD | $344.97K 255.99K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $69.35M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.94M 1.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+1.45
|
$46.64M 50.99M USD | $2.85K 3.11K USD | $1.72 1.88 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Denarius Metals DNRSF | $0.4699 — |
+3.33
|
$50.98M — | $8.42K — | $0.46 — | $0.4699 — | $50.98M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.44 — |
+4.23
|
$50.93M — | $200 — | $0.44 — | $0.44 — | $50.93M — | 0 | -$0.11 — | |
| Black Mammoth Metals Corporation BMM.V | $1.91 1.42 USD |
+0.53
|
$68.61M 50.92M USD | $16.7K 12.39K USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.61M 50.92M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-7.22
|
$76.6M 50.7M USD | $1.33M 878.95K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.6M 50.7M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-1.79
|
$76.41M 50.57M USD | $1.13M 750.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $324.79K 214.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.49M — | $19.6K — | $0.14 — | $0.14 — | $50.49M — | 0 | -$0.01 — | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
0
|
$68.01M 50.47M USD | $6.17K 4.57K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-3.64
|
$46.16M 50.45M USD | $38.49K 42.07K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $46.16M 50.45M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.4 — |
+1.45
|
$50.29M — | $1.1K — | $1.4 — | $1.47 — | $50.29M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.13
|
$50.23M — | $27.5K — | $0.46 — | $0.4699 — | $50.23M — | 0 | -$0.04 — | |
| Highfield Resources Limited HFR.AX | $0.16 0.11 USD |
-4.19
|
$75.85M 50.2M USD | $383.23K 253.64K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $75.85M 50.2M USD | 0 | -$0.05 -0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.6199 0.46 USD |
+6.9
|
$66.65M 49.95M USD | $76.8K 57.56K USD | $0.5699 0.43 USD | $0.66 0.49 USD | $66.65M 49.95M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$66.89M 49.64M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
-3.75
|
$386.89M 49.47M USD | $190K 24.29K USD | $0.77 0.1 USD | $0.77 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$49.24M — | $299.15K — | $0.02999 — | $0.02999 — | $49.24M — | 0 | $0 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
-3.8
|
$66.23M 49.15M USD | $19.89K 14.76K USD | $0.75 0.56 USD | $0.8 0.59 USD | $66.23M 49.15M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $47.03K 34.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+5.39
|
$48.65M — | $148.26K — | $0.13 — | $0.13 — | $48.65M — | 2.24 | $0.06 — | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $2.61K 1.93K USD | $2.52 1.87 USD | $2.54 1.88 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
0
|
$1.53B 48.64M USD | $173.05K 5.5K USD | $27.3 0.87 USD | $27.95 0.89 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $28.58K 21.21K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital CONXF | $0.56 — |
-4.63
|
$48.49M — | $4K — | $0.56 — | $0.56 — | $48.49M — | 0 | -$0.02 — | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $204.3K 43.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.86
|
$64.56M 47.91M USD | $139.38K 103.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$47.87M — | $6.79K — | $0.16 — | $0.16 — | $47.87M — | 0 | -$0.28 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
-8.33
|
$72.2M 47.79M USD | $512.26K 339.04K USD | $0.4899 0.33 USD | $0.55 0.36 USD | $72.2M 47.79M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$72.17M 47.76M USD | $3.93M 2.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$64.34M 47.74M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.38 — |
-9.05
|
$47.44M — | $15.4K — | $0.38 — | $0.4 — | $47.44M — | 0 | -$0.04 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$47.02M — | $12.8K — | $0.1499 — | $0.16 — | $47.02M — | 0 | $0 — | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $980 727.22 USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+2.84
|
$75.52M 46.6M USD | $17.95K 11.07K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $75.52M 46.6M USD | 0 | -$0.07 -0.04 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
-15.28
|
$70.31M 46.54M USD | $1.74M 1.15M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-3
|
$362.78M 46.39M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $58.87K 43.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.29M — | $3.5K — | $0.009799 — | $0.009799 — | $46.29M — | 0 | $0 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.41 0.17 USD |
+1.31
|
$1.46B 46.23M USD | $108.95K 3.46K USD | $5.31 0.17 USD | $5.41 0.17 USD | $1.46B 46.23M USD | 0 | -$1.59 -0.05 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$42.24M 46.17M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
+2.33
|
$217M 46.14M USD | $1.37M 291.11K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$62.1M 46.08M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.78 0.58 USD |
-2.5
|
$61.56M 45.68M USD | $50.71K 37.63K USD | $0.77 0.57 USD | $0.79 0.59 USD | $61.56M 45.68M USD | 0 | -$0.17 -0.1 USD | |
| Westwater Resources WWR | $0.5999 — |
+7.34
|
$45.62M — | $625.91K — | $0.55 — | $0.6199 — | $45.62M — | 0 | -$0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||