Страница результатов 23 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$17.53K 13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.59
|
€70.24M 81.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.24M 81.08M USD | 0 | €0.00 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $1.50K — | $1.73 — | $1.99 — | $80.42M — | 21.62 | $0.08 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.56 0.65 USD |
+11.55
|
€69.44M 80.16M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.56 0.65 USD | €69.44M 80.16M USD | 0 | -€0.07 -0.08 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$114.03M 79.65M USD | A$30.66K 21.42K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$114.03M 79.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+2.29
|
$79.52M — | $5.00K — | $0.26 — | $0.26 — | $79.52M — | 0 | -$0.04 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$113.82M 79.51M USD | A$1.97M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+1.12
|
$79.51M — | $8.20K — | $0.88 — | $0.92 — | $79.51M — | 0 | -$0.03 — | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
+0.54
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.49 0.11 USD |
+1.16
|
TRY 2.51B 78.91M USD | TRY 8.38M 263.13K USD | TRY 3.42 0.11 USD | TRY 3.63 0.11 USD | TRY 2.51B 78.91M USD | 0 | -TRY 1.25 -0.03 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$3.03M 2.12M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$614.74M 78.6M USD | HK$634.00K 81.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$614.74M 78.6M USD | 5.21 | HK$0.07 0.008 USD | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-2.59
|
$78.30M — | $5.50K — | $0.08 — | $0.08 — | $78.30M — | 7.50 | $0.01 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$105.05M 77.95M USD | CA$113.36K 84.12K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.76B 77.79M USD | THB 887.80K 24.98K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 2.76B 77.79M USD | 6.85 | THB 0.42 0.01 USD | ||
Northern
NTIC
US
|
$8.19 — |
-0.24
|
$77.74M — | $167.00 — | $8.19 — | $8.19 — | $77.74M — | 0 | -$0.09 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
+0.19
|
$77.44M — | $18.47K — | $0.49 — | $0.50 — | $77.44M — | 0 | -$0.04 — | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$110.79M 77.4M USD | A$10.72M 7.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$110.77M 77.38M USD | A$2.17M 1.52M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$110.77M 77.38M USD | 0 | A$0.00 0 USD | ||
|
ZK
ZKIN
US
|
$1.34 — |
0
|
$76.80M — | $20.34K — | $1.30 — | $1.36 — | $76.80M — | 0 | -$0.70 — | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$8.51K 6.32K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.81 1.34 USD |
-6.7
|
CA$103.18M 76.56M USD | CA$30.60K 22.71K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$103.18M 76.56M USD | 13.92 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$12.72K 9.44K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$102.35M 75.95M USD | CA$181.42K 134.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$102.35M 75.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$2.38B 75.71M USD | NT$417.16K 13.26K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.38B 75.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$101.92M 75.63M USD | CA$185.72K 137.81K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$101.73M 75.49M USD | CA$6.43K 4.77K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 354.38M 75.35M USD | MYR 59.00K 12.55K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 354.38M 75.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €27.06K 31.24K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$874.07K 610.6K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$2.35B 74.82M USD | NT$189.68K 6.03K USD | NT$19.05 0.61 USD | NT$20.20 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.70 0.66 USD |
-7.38
|
NT$2.35B 74.65M USD | NT$871.38K 27.69K USD | NT$20.55 0.65 USD | NT$22.65 0.72 USD | NT$2.35B 74.65M USD | 0 | -NT$0.76 -0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.99 0.73 USD |
-1
|
CA$100.32M 74.45M USD | CA$64.30K 47.71K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$100.32M 74.45M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
-9.43
|
$73.91M — | $27.64K — | $0.29 — | $0.34 — | $73.91M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
+8.33
|
$73.73M — | $54.90K — | $0.25 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.29 — |
-5.15
|
$73.53M — | $13.07K — | $1.29 — | $1.35 — | $73.53M — | 14.33 | $0.09 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$98.83M 73.34M USD | CA$96.24K 71.42K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$98.83M 73.34M USD | 7.00 | CA$0.11 0.08 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$104.83M 73.23M USD | A$7.95M 5.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
American Vanguard
AVD
US
|
$2.56 — |
+0.2
|
$73.09M — | $46.62K — | $2.41 — | $2.61 — | $73.09M — | 0 | -$1.59 — | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$156.11K 115.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$2.29B 72.79M USD | NT$382.96K 12.17K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.29B 72.79M USD | 31.33 | NT$0.56 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
-3.47
|
NT$2.29B 72.69M USD | NT$1.67M 52.97K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $13.76K — | $0.86 — | $0.86 — | $72.69M — | 0 | -$0.05 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
-3.79
|
$72.59M — | $30.41K — | $0.78 — | $0.81 — | $72.59M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $5.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$3.88M 2.71M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.28
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.88
|
$71.88M — | $147.40K — | $0.55 — | $0.58 — | $71.88M — | 7.00 | $0.08 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$96.42M 71.55M USD | CA$23.00K 17.07K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$2.24B 71.29M USD | NT$340.76K 10.83K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$2.24B 71.29M USD | 35.00 | NT$1.16 0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$835.21K 583.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-4.79
|
$71.25M — | $21.75K — | $0.31 — | $0.32 — | $71.25M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
0
|
€61.71M 71.23M USD | €4.30K 4.96K USD | €0.18 0.21 USD | €0.18 0.21 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.55 0.72 USD |
-2.8
|
NT$2.24B 71.21M USD | NT$226.88K 7.21K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.24B 71.21M USD | 28.91 | NT$0.78 0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-2.38
|
$70.83M — | $57.50K — | $0.20 — | $0.21 — | $70.83M — | 0 | -$0.01 — | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$553.28M 70.74M USD | HK$2.00K 255.73 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
-1.41
|
€61.17M 70.61M USD | €301.00 347.45 USD | €2.80 3.23 USD | €2.82 3.26 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.58K 4.13K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$1.91K 1.42K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Largo
LGO
US
|
$0.69 — |
-6.42
|
$69.95M — | $194.12K — | $0.69 — | $0.72 — | $69.95M — | 0 | -$0.94 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.32 USD |
-8.08
|
A$99.97M 69.84M USD | A$119.51K 83.49K USD | A$0.45 0.31 USD | A$0.51 0.36 USD | A$99.97M 69.84M USD | 0 | -A$0.01 -0.006 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
+2.51
|
€60.44M 69.77M USD | €67.30K 77.69K USD | €0.75 0.87 USD | €0.78 0.9 USD | €60.44M 69.77M USD | 0 | -€0.14 -0.1 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.40 5.08 USD |
-1.12
|
€60.31M 69.62M USD | €7.59K 8.76K USD | €4.37 5.04 USD | €4.42 5.1 USD | €60.31M 69.62M USD | 5.00 | €0.88 1.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$93.43M 69.33M USD | CA$12.53K 9.3K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$93.05M 69.05M USD | CA$50.54K 37.5K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.16 — |
-15.79
|
$68.98M — | $166.00 — | $0.22 — | $0.22 — | $68.98M — | 8.00 | $0.02 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$2.43K 1.8K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$537.40M 68.71M USD | HK$464.00K 59.33K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$26.36K 19.56K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
-13.32
|
$68.24M — | $3.82K — | $0.74 — | $0.75 — | $68.24M — | 0 | -$0.19 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$97.50M 68.11M USD | A$245.20K 171.29K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$97.50M 68.11M USD | 11.50 | A$0.04 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.40 1.95 USD |
-2.69
|
NT$2.14B 67.92M USD | NT$921.09K 29.27K USD | NT$59.40 1.89 USD | NT$64.30 2.04 USD | NT$2.14B 67.92M USD | 211.72 | NT$0.29 0.009 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$840.66K 587.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.70 1.58 USD |
-5.87
|
NT$2.10B 66.84M USD | NT$2.90M 92.05K USD | NT$48.40 1.54 USD | NT$54.10 1.72 USD | NT$2.10B 66.84M USD | 21.70 | NT$2.29 0.07 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
0
|
$66.65M — | $61.10K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.52 0.19 USD |
-2.02
|
₹5.50B 66.6M USD | ₹364.07K 4.4K USD | ₹15.45 0.19 USD | ₹15.99 0.19 USD | ₹5.50B 66.6M USD | 62.07 | ₹0.25 0.003 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.69
|
CA$89.37M 66.32M USD | CA$262.61K 194.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
0
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $62.75K — | $0.55 — | $0.59 — | $66.24M — | 0 | -$0.09 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$2.08B 66.16M USD | NT$762.11K 24.22K USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$2.08B 66.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$131.50K 97.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$10.82K 8.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$94.53M 66.04M USD | A$2.95M 2.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.53M 66.04M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$83.70K 58.47K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.67
|
$65.17M — | $19.29K — | $0.40 — | $0.47 — | $65.17M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||