Страница результатов 23 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Gold STRRF | $0.39 — |
-0.07
|
$82.34M — | $28.00K — | $0.39 — | $0.39 — | $82.34M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
-2
|
A$124.37M 82.32M USD | A$2.14K 1.42K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.48 0.31 USD |
+1.06
|
A$124.34M 82.29M USD | A$230.99K 152.88K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$124.34M 82.29M USD | 0 | -A$0.03 -0.01 USD | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.87M — | $20.00 — | $0.26 — | $0.26 — | $81.87M — | 0 | -$0.01 — | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$101.20K 12.94K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$850.08K 630.81K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.31 0.97 USD |
-0.76
|
CA$109.14M 80.99M USD | CA$5.01K 3.72K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$109.14M 80.99M USD | 0 | -CA$1.39 -1.03 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.56 0.37 USD |
-2.63
|
A$122.29M 80.94M USD | A$105.27K 69.67K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$122.29M 80.94M USD | 0 | -A$1.24 -0.8 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$356.14K 264.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America ABSSF | $2.97 — |
-0.67
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+11.76
|
A$121.52M 80.43M USD | A$133.75K 88.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver One Resources SLVRF | $0.27 — |
+10.61
|
$79.89M — | $61.58K — | $0.25 — | $0.27 — | $79.89M — | 0 | $0.00 — | ||
| Horizon Gold Limited HRN.AX | A$0.71 0.47 USD |
+0.71
|
A$120.45M 79.72M USD | A$122.91K 81.35K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$120.45M 79.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.97 0.72 USD |
+1.04
|
CA$107.30M 79.62M USD | CA$32.04K 23.77K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$107.30M 79.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.16 0.66 USD |
+7.03
|
TRY 2.53B 79.56M USD | TRY 3.33M 104.63K USD | TRY 19.50 0.61 USD | TRY 21.44 0.67 USD | TRY 2.53B 79.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
+5.32
|
€72.20M 78.92M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.20M 78.92M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
+0.63
|
€71.72M 78.4M USD | €6.50K 7.11K USD | €0.32 0.35 USD | €0.32 0.35 USD | €71.72M 78.4M USD | 32.20 | €0.01 0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
+2.53
|
A$118.16M 78.2M USD | A$1.79M 1.19M USD | A$0.40 0.26 USD | A$0.45 0.3 USD | A$118.16M 78.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.75 0.56 USD |
-2.6
|
CA$105.04M 77.94M USD | CA$68.26K 50.65K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$105.04M 77.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.3 USD |
0
|
CA$104.58M 77.6M USD | CA$6.00K 4.45K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$104.58M 77.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+16.35
|
€70.60M 77.18M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.24 0.26 USD | €70.60M 77.18M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals HANNF | $0.55 — |
+4.37
|
$76.89M — | $8.50K — | $0.56 — | $0.56 — | $76.89M — | 0 | -$0.01 — | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 2.73B 76.77M USD | THB 354.70K 9.98K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.54M — | $113.75K — | $0.19 — | $0.19 — | $76.54M — | 0 | -$0.01 — | ||
| Largo LGO | $0.92 — |
+0.87
|
$76.51M — | $210.32K — | $0.90 — | $0.96 — | $76.51M — | 0 | -$0.99 — | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-0.69
|
A$115.43M 76.4M USD | A$123.41K 81.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$115.43M 76.4M USD | 0 | A$0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
0
|
€69.78M 76.28M USD | €120.00K 131.18K USD | €0.05 0.06 USD | €0.06 0.07 USD | €69.78M 76.28M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+1.43
|
CA$102.19M 75.83M USD | CA$69.00K 51.2K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
-1.09
|
CA$101.78M 75.53M USD | CA$2.90K 2.15K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-1.62
|
MYR 353.02M 75.06M USD | MYR 79.10K 16.82K USD | MYR 1.82 0.39 USD | MYR 1.88 0.4 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
0
|
NOK 776.09M 74.45M USD | NOK 201.67K 19.35K USD | NOK 1.35 0.13 USD | NOK 1.36 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$100.08M 74.26M USD | CA$74.33K 55.15K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$100.08M 74.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.33 0.36 USD |
+8.07
|
€67.76M 74.07M USD | €1.00 1.09 USD | €0.31 0.33 USD | €0.33 0.37 USD | €67.76M 74.07M USD | 0 | -€0.03 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
+1.85
|
A$111.89M 74.06M USD | A$1.00M 663.92K USD | A$0.53 0.35 USD | A$0.59 0.39 USD | A$111.89M 74.06M USD | 0 | -A$0.03 -0.01 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2.68
|
HK$577.20M 73.8M USD | HK$1.32M 169.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.28 — |
+0.33
|
$73.73M — | $290.85K — | $0.28 — | $0.30 — | $73.73M — | 0 | -$0.01 — | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.71
|
A$111.12M 73.55M USD | A$4.40M 2.91M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.82 0.28 USD |
+1.44
|
SEK 752.94M 73.5M USD | SEK 148.63K 14.51K USD | SEK 2.78 0.27 USD | SEK 2.83 0.28 USD | SEK 752.94M 73.5M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Big River Industries Limited BRI.AX | A$1.30 0.86 USD |
-3.35
|
A$111.04M 73.49M USD | A$18.46K 12.22K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$111.04M 73.49M USD | 0 | -A$0.17 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.18M 73.44M USD | €28.91K 31.6K USD | €0.25 0.28 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $137.00K — | $0.05 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Amoéba S.A. ALMIB.PA | €0.97 1.06 USD |
+2.21
|
€66.89M 73.12M USD | €100.72K 110.1K USD | €0.95 1.04 USD | €0.98 1.08 USD | €66.89M 73.12M USD | 0 | -€0.14 -0.1 USD | ||
| Globex Mining Enterprises GLBXF | $1.30 — |
+1.56
|
$73.10M — | $600.00 — | $1.30 — | $1.30 — | $73.10M — | 21.66 | $0.06 — | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
+1.79
|
CA$98.44M 73.05M USD | CA$44.80K 33.24K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$98.44M 73.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.59 1.18 USD |
+4.61
|
CA$98.04M 72.75M USD | CA$14.74K 10.94K USD | CA$1.45 1.08 USD | CA$1.59 1.18 USD | CA$98.04M 72.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+38.78
|
€66.31M 72.48M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.09 0.1 USD | €66.31M 72.48M USD | 0 | -€0.02 -0.02 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
-0.91
|
€66.29M 72.46M USD | €628.88K 687.45K USD | €0.37 0.4 USD | €0.39 0.42 USD | €66.29M 72.46M USD | 0 | -€0.23 -0.2 USD | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.84
|
$72.38M — | $92.18K — | $0.49 — | $0.50 — | $72.38M — | 0 | -$0.03 — | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
-6.58
|
A$109.05M 72.18M USD | A$7.82M 5.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$109.05M 72.18M USD | 1.77 | A$0.04 0.03 USD | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+3.56
|
$71.96M — | $232.44K — | $0.31 — | $0.32 — | $71.96M — | 0 | -$0.01 — | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
+0.8
|
NZ$115.69M 71.39M USD | NZ$182.81K 112.81K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| K2 Gold Corporation KTO.V | CA$0.60 0.45 USD |
+15.38
|
CA$96.15M 71.35M USD | CA$760.03K 563.99K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$96.15M 71.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.98 0.73 USD |
-2.97
|
CA$96.13M 71.33M USD | CA$102.06K 75.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$96.13M 71.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern NTIC | $7.47 — |
-0.13
|
$70.82M — | $33.27K — | $7.47 — | $7.57 — | $70.82M — | 0 | $0.00 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.95 4.31 USD |
+2.33
|
€64.71M 70.73M USD | €4.00K 4.37K USD | €3.86 4.22 USD | €3.96 4.33 USD | €64.71M 70.73M USD | 0 | -€0.56 -0.6 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.61M — | $10.00K — | $0.16 — | $0.16 — | $70.61M — | 0 | -$0.03 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+4.5
|
$70.52M — | $15.40K — | $0.01 — | $0.01 — | $70.52M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.36 — |
-3.43
|
$70.45M — | $46.98K — | $0.37 — | $0.38 — | $70.45M — | 0 | -$0.04 — | ||
| Surge Copper SRGXF | $0.20 — |
+5.15
|
$70.43M — | $35.48K — | $0.20 — | $0.20 — | $70.43M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
-5.56
|
CA$94.74M 70.3M USD | CA$1.96M 1.45M USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+0.54
|
$70.28M — | $582.44K — | $0.46 — | $0.48 — | $70.28M — | 0 | -$0.47 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$69.85M — | $24.00K — | $0.06 — | $0.06 — | $69.85M — | 0 | -$0.01 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$2.19B 69.71M USD | NT$76.55K 2.43K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$2.19B 69.71M USD | 0 | -NT$1.38 -0.04 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$511.32K 338.42K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.04 0.77 USD |
+5.05
|
CA$93.43M 69.33M USD | CA$6.36K 4.72K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$93.43M 69.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.08
|
€63.41M 69.31M USD | €12.00K 13.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.31M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$104.56M 69.21M USD | A$15.37M 10.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.56M 69.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 22.02 0.69 USD |
+5.56
|
TRY 2.20B 69.15M USD | TRY 5.41M 169.89K USD | TRY 20.02 0.63 USD | TRY 22.84 0.72 USD | TRY 2.20B 69.15M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Asia Broadband AABB | $0.01 — |
+4.96
|
$69.04M — | $4.00M — | $0.01 — | $0.01 — | $69.04M — | 0 | -$0.09 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.05 0.1 USD |
-0.97
|
TRY 2.20B 68.96M USD | TRY 1.82M 57.2K USD | TRY 3.05 0.1 USD | TRY 3.09 0.1 USD | TRY 2.20B 68.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.68 0.15 USD |
-0.64
|
NT$2.17B 68.94M USD | NT$270.21K 8.59K USD | NT$4.41 0.14 USD | NT$4.81 0.15 USD | NT$2.17B 68.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.73 0.54 USD |
+2.82
|
CA$92.74M 68.82M USD | CA$23.10K 17.14K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$92.74M 68.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Texas Mineral Resources TMRC | $0.86 — |
-4.44
|
$68.57M — | $150.29K — | $0.80 — | $0.90 — | $68.57M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.2
|
$68.52M — | $63.50K — | $0.09 — | $0.09 — | $68.52M — | 0 | -$0.02 — | ||
| AFYREN SAS ALAFY.PA | €2.41 2.63 USD |
-3.21
|
€62.54M 68.36M USD | €36.25K 39.62K USD | €2.40 2.62 USD | €2.56 2.8 USD | €62.54M 68.36M USD | 0 | -€0.44 -0.4 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
0
|
A$103.23M 68.32M USD | A$584.56K 386.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$103.23M 68.32M USD | 0 | A$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.32 0.23 USD |
-4.55
|
CA$92.04M 68.3M USD | CA$371.94K 276K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$92.04M 68.3M USD | 0 | -CA$0.48 -0.3 USD | ||
| Ardea Resources Limited ARL.AX | A$0.49 0.32 USD |
+4.26
|
A$103.10M 68.24M USD | A$68.03K 45.02K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$103.10M 68.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.21 0.23 USD |
+33.54
|
€62.23M 68.03M USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.21 0.23 USD | €62.23M 68.03M USD | 0 | -€0.29 -0.3 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,800.00 5.25 USD |
0
|
ILA 23.23B 67.74M USD | ILA 2.94M 8.56K USD | ILA 1,784.00 5.2 USD | ILA 1,805.00 5.26 USD | ILA 23.23B 67.74M USD | 18.94 | ILA 0.95 0.002 USD | ||
| Nevgold NAUFF | $0.59 — |
+3.75
|
$67.74M — | $29.11K — | $0.56 — | $0.59 — | $67.74M — | 0 | -$0.04 — | ||
| Ardea Resources ARRRF | $0.28 — |
-1.75
|
$67.67M — | $13.10K — | $0.35 — | $0.35 — | $67.67M — | 0 | -$0.01 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
-4.1
|
NT$2.12B 67.44M USD | NT$1.03M 32.83K USD | NT$18.45 0.59 USD | NT$20.35 0.65 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| Bear Creek Mining BCEKF | $0.23 — |
+21.05
|
$67.20M — | $184.63K — | $0.20 — | $0.23 — | $67.20M — | 0 | -$0.34 — | ||
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
0
|
CA$90.47M 67.13M USD | CA$280.52K 208.16K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
-4.82
|
CA$90.26M 66.98M USD | CA$162.63K 120.68K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
-1.41
|
A$101.05M 66.88M USD | A$6.72M 4.45M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$101.05M 66.88M USD | 0 | -A$0.01 -0.006 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
0
|
CA$90.11M 66.87M USD | CA$45.58K 33.82K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$90.11M 66.87M USD | 0 | CA$0.00 0 USD | ||
| North America Lithium BRGC | $0.20 — |
-7.14
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Maple Gold Mines MGMLF | $1.07 — |
+1.9
|
$66.37M — | $5.36K — | $1.06 — | $1.08 — | $66.37M — | 0 | -$0.06 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+0.35
|
€60.50M 66.13M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €60.50M 66.13M USD | 0 | €0.00 0 USD | ||
| Excellon Resources EXNRF | $0.20 — |
+11.11
|
$65.93M — | $34.50K — | $0.19 — | $0.20 — | $65.93M — | 0 | -$0.02 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.16 USD |
0
|
CA$88.81M 65.9M USD | CA$18.62K 13.82K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$88.81M 65.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.28 0.2 USD |
-1.79
|
CA$88.49M 65.67M USD | CA$342.79K 254.37K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$88.49M 65.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.66 0.14 USD |
+6.45
|
MYR 308.75M 65.65M USD | MYR 2.37M 504.4K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 308.75M 65.65M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
0
|
NT$2.06B 65.5M USD | NT$155.08K 4.93K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.65
|
CA$88.09M 65.37M USD | CA$432.26K 320.76K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver ISVLF | $0.20 — |
+11.11
|
$64.86M — | $271.46K — | $0.18 — | $0.20 — | $64.86M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||