Ergebnisseite 23 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$89.58M 66.47M USD | CA$64.91K 48.17K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$89.58M 66.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$89.46M 66.39M USD | CA$61.91K 45.94K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+5
|
$66.32M — | $150.00 — | $0.20 — | $0.20 — | $66.32M — | 0 | -$0.02 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.24 3.74 USD |
-4.55
|
€57.23M 66.07M USD | €11.35K 13.1K USD | €3.22 3.71 USD | €3.39 3.91 USD | €57.23M 66.07M USD | 0 | -€0.98 -1.1 USD | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $134.54K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$147.31K 109.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-3.23
|
$65.27M — | $38.50K — | $0.30 — | $0.32 — | $65.27M — | 0 | -$0.10 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$87.38M 64.84M USD | CA$367.52K 272.72K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | -A$0.01 -0.006 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.62
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-2.48
|
$64.52M — | $20.00K — | $0.12 — | $0.12 — | $64.52M — | 0 | -$0.15 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$85.06M 63.12M USD | CA$60.44K 44.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$85.06M 63.12M USD | 0 | -CA$0.13 -0.09 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$84.98M 63.06M USD | CA$175.68K 130.37K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+5.88
|
$62.92M — | $67.50K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.85 0.12 USD |
-0.77
|
TRY 2.00B 62.87M USD | TRY 789.27K 24.79K USD | TRY 3.73 0.12 USD | TRY 3.89 0.12 USD | TRY 2.00B 62.87M USD | 55.00 | TRY 0.07 0.002 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.76M — | $19.00K — | $0.21 — | $0.22 — | $62.76M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+4.69
|
$62.58M — | $10.00K — | $0.19 — | $0.19 — | $62.58M — | 0 | -$0.01 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
+9.09
|
CA$84.05M 62.37M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$83.82M 62.2M USD | CA$2.60K 1.93K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$83.82M 62.2M USD | 70.00 | CA$0.02 0.01 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,082.00 2.18 USD |
+0.96
|
ZAC 115.54B 61.69M USD | ZAC 1.48M 790.97 USD | ZAC 4,037.00 2.16 USD | ZAC 4,110.00 2.19 USD | ZAC 115.54B 61.69M USD | 8.08 | ZAC 5.05 0.002 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
-0.52
|
€53.27M 61.49M USD | €2.48K 2.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €53.27M 61.49M USD | 15.24 | €0.01 0.01 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$82.72M 61.39M USD | CA$75.01K 55.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$82.72M 61.39M USD | 33.00 | CA$0.02 0.01 USD | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.64M 61.22M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$82.20M 61M USD | CA$11.05K 8.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$82.20M 61M USD | 0 | -CA$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+7.14
|
$60.04M — | $19.00K — | $0.28 — | $0.30 — | $60.04M — | 0 | $0.00 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
+2.06
|
$59.27M — | $2.10K — | $0.99 — | $1.01 — | $59.27M — | 99.00 | $0.01 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.24 — |
-7.69
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,543.00 4.5 USD |
-1.41
|
ILA 19.92B 58.07M USD | ILA 992.85K 2.9K USD | ILA 1,539.00 4.49 USD | ILA 1,565.00 4.56 USD | ILA 19.92B 58.07M USD | 20.30 | ILA 0.76 0.002 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-5.99
|
$57.82M — | $7.50K — | $0.28 — | $0.28 — | $57.82M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.11M 57.36M USD | A$7.65M 5.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$77.24M 57.32M USD | CA$224.85K 166.85K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.18M 57.27M USD | CA$33.97K 25.21K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.06M 57.19M USD | CA$405.20K 300.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$75.92M 56.34M USD | CA$202.21K 150.05K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$75.79M 56.24M USD | CA$131.00K 97.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.39 0.29 USD |
-7.31
|
TRY 1.79B 56.14M USD | TRY 2.31M 72.58K USD | TRY 9.30 0.29 USD | TRY 10.10 0.32 USD | TRY 1.79B 56.14M USD | 10.67 | TRY 0.88 0.03 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$75.19M 55.8M USD | CA$666.83K 494.83K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 29.67 | NT$0.62 0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$429.92M 54.97M USD | HK$409.00K 52.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 258.40M 54.94M USD | MYR 316.30K 67.25K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 258.40M 54.94M USD | 5.27 | MYR 0.09 0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.91M 54.84M USD | CA$170.75K 126.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.91M 54.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
+0.71
|
$54.51M — | $699.56K — | $0.41 — | $0.44 — | $54.51M — | 0 | -$0.29 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$73.22M 54.34M USD | CA$123.50K 91.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$73.14M 54.27M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$72.73M 53.97M USD | CA$307.63K 228.28K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$72.73M 53.97M USD | 0 | -CA$2.86 -2.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.54M 53.83M USD | CA$481.11K 357.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.50M 53.8M USD | CA$26.56K 19.71K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$72.50M 53.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+0.64
|
CA$72.50M 53.8M USD | CA$53.15K 39.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.50M 53.8M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-4.38
|
$53.75M — | $241.50K — | $0.12 — | $0.12 — | $53.75M — | 0 | -$0.01 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.29
|
€46.51M 53.68M USD | €750.00 865.75 USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.55 2.94 USD |
+1.59
|
€46.27M 53.41M USD | €361.00 416.71 USD | €2.51 2.9 USD | €2.55 2.94 USD | €46.27M 53.41M USD | 4.47 | €0.57 0.66 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$57.48K 42.65K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
+17.24
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.35 0.07 USD |
-5.24
|
TRY 1.69B 53.14M USD | TRY 1.50M 47.09K USD | TRY 2.33 0.07 USD | TRY 2.45 0.08 USD | TRY 1.69B 53.14M USD | 0 | -TRY 0.93 -0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.55
|
$53.09M — | $96.51K — | $0.19 — | $0.20 — | $53.09M — | 0 | -$0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$71.14M 52.79M USD | CA$301.47K 223.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.14M 52.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.72 2.76 USD |
+7.2
|
CA$71.00M 52.68M USD | CA$17.91K 13.29K USD | CA$3.55 2.63 USD | CA$3.81 2.83 USD | CA$71.00M 52.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.59
|
$52.31M — | $27.50K — | $0.20 — | $0.20 — | $52.31M — | 0 | -$0.01 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$36.38K 26.99K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+4.91
|
$51.97M — | $10.00K — | $0.23 — | $0.23 — | $51.97M — | 0 | $0.00 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$69.99M 51.94M USD | CA$33.41K 24.79K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
