Ergebnisseite 23 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $263.33K — | $0.03 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$2.73K 2.03K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$190.78K 141.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$87.70M 65.08M USD | CA$623.60K 462.75K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-7.7
|
$64.92M — | $36.50K — | $0.29 — | $0.30 — | $64.92M — | 0 | -$0.10 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$87.38M 64.84M USD | CA$154.64K 114.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | A$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$86.74M 64.36M USD | CA$81.81K 60.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$86.74M 64.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $78.52K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$86.58M 64.25M USD | CA$358.16K 265.78K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$86.58M 64.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
-1.87
|
$64.13M — | $4.70K — | $0.70 — | $0.73 — | $64.13M — | 0 | -$0.12 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.29
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.90 0.12 USD |
+0.52
|
TRY 2.03B 63.69M USD | TRY 1.99M 62.5K USD | TRY 3.73 0.12 USD | TRY 3.95 0.12 USD | TRY 2.03B 63.69M USD | 55.71 | TRY 0.07 0.002 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,207.00 2.25 USD |
+4.06
|
ZAC 119.08B 63.58M USD | ZAC 8.15M 4.35K USD | ZAC 4,037.00 2.16 USD | ZAC 4,207.00 2.25 USD | ZAC 119.08B 63.58M USD | 8.67 | ZAC 4.85 0.002 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.11 3.59 USD |
-8.39
|
€54.94M 63.42M USD | €40.32K 46.55K USD | €3.16 3.65 USD | €3.39 3.91 USD | €54.94M 63.42M USD | 0 | -€1.07 -1.2 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-4.76
|
$63.17M — | $18.50K — | $0.21 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
+0.59
|
$63.13M — | $4.90K — | $0.22 — | $0.22 — | $63.13M — | 0 | -$0.01 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.92 | A$0.07 0.05 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $5.35K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.46M 62.5M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.46M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-6.74
|
$62.42M — | $16.30K — | $0.42 — | $0.44 — | $62.42M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $74.20K — | $0.17 — | $0.17 — | $62.31M — | 0 | $0.00 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$82.45M 61.18M USD | CA$20.50K 15.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$82.45M 61.18M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-1.04
|
€52.99M 61.17M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €52.99M 61.17M USD | 15.16 | €0.01 0.01 USD | ||
Teuton Resources
TEUTF
US
|
$1.02 — |
+3.03
|
$61.07M — | $20.28K — | $0.97 — | $0.99 — | $61.07M — | 102.00 | $0.01 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.40 — |
+5.56
|
$60.80M — | $33.00K — | $0.38 — | $0.40 — | $60.80M — | 0 | -$0.09 — | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$81.82M 60.72M USD | CA$740.87K 549.77K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$81.82M 60.72M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$81.47M 60.46M USD | CA$46.51K 34.51K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$80.20M 59.52M USD | CA$82.74K 61.4K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$80.20M 59.52M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$79.98M 59.35M USD | CA$85.03K 63.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $600.00 — | $0.19 — | $0.24 — | $58.58M — | 0 | -$0.01 — | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,540.00 4.49 USD |
-1.6
|
ILA 19.88B 57.96M USD | ILA 1.37M 3.98K USD | ILA 1,539.00 4.49 USD | ILA 1,565.00 4.56 USD | ILA 19.88B 57.96M USD | 19.74 | ILA 0.78 0.002 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.29
|
$57.65M — | $2.00 — | $0.28 — | $0.28 — | $57.65M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.11M 57.36M USD | A$7.65M 5.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$77.24M 57.32M USD | CA$81.57K 60.53K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$77.05M 57.18M USD | CA$147.22K 109.25K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$76.05M 56.43M USD | CA$80.08K 59.42K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $8.59K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-6.67
|
$56.03M — | $80.13K — | $0.26 — | $0.29 — | $56.03M — | 0 | $0.00 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.35 0.29 USD |
-7.7
|
TRY 1.78B 55.9M USD | TRY 4.02M 126.15K USD | TRY 9.30 0.29 USD | TRY 10.10 0.32 USD | TRY 1.78B 55.9M USD | 9.73 | TRY 0.96 0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$75.23M 55.82M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$32.80K 24.34K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$74.58M 55.35M USD | CA$213.70K 158.58K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$74.58M 55.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+6.38
|
$55.29M — | $8.75K — | $0.25 — | $0.25 — | $55.29M — | 0 | $0.00 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 29.67 | NT$0.62 0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$429.92M 54.97M USD | HK$409.00K 52.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 258.40M 54.94M USD | MYR 316.30K 67.25K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 258.40M 54.94M USD | 5.27 | MYR 0.09 0.02 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$73.89M 54.83M USD | CA$22.98K 17.05K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$73.71M 54.7M USD | CA$147.07K 109.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.71M 54.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $9.50K — | $0.20 — | $0.21 — | $54.59M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+1.78
|
$54.55M — | $4.50K — | $0.48 — | $0.48 — | $54.55M — | 0 | -$0.01 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$73.33M 54.42M USD | CA$103.01K 76.44K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$73.33M 54.42M USD | 0 | -CA$1.42 -1.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.31M 54.4M USD | CA$116.27K 86.28K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€46.77M 53.99M USD | €1.48K 1.71K USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$30.73K 22.8K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$160.69K 119.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.36 0.07 USD |
-4.84
|
TRY 1.70B 53.36M USD | TRY 2.96M 93.02K USD | TRY 2.31 0.07 USD | TRY 2.45 0.08 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.97 -0.03 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+1.2
|
€46.09M 53.2M USD | €1.22K 1.4K USD | €2.50 2.89 USD | €2.55 2.94 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$71.69M 53.2M USD | CA$23.16K 17.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$71.66M 53.17M USD | CA$53.62K 39.79K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$71.66M 53.17M USD | 0 | -CA$3.09 -2.2 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$71.55M 53.09M USD | CA$163.68K 121.46K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$71.55M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$71.26M 52.88M USD | CA$36.10K 26.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$71.26M 52.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $3.50K — | $0.31 — | $0.32 — | $52.59M — | 0 | -$0.23 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$21.10K 15.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$134.05K 99.47K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$70.77M 52.52M USD | CA$22.33K 16.57K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$70.77M 52.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$70.62M 52.4M USD | CA$15.26K 11.32K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$70.62M 52.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$70.60M 52.39M USD | CA$821.45K 609.57K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$70.60M 52.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$70.19M 52.09M USD | CA$31.50K 23.38K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde Resources
VRDR
US
|
$0.04 — |
+22.46
|
$51.91M — | $85.96K — | $0.03 — | $0.04 — | $51.91M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.90M 51.87M USD | CA$305.51K 226.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Westwater Resources
WWR
US
|
$0.40 — |
-5.02
|
$51.77M — | $887.15K — | $0.40 — | $0.44 — | $51.77M — | 0 | -$0.30 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.71M 51.73M USD | CA$114.56K 85.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$403.92M 51.65M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
