Ergebnisseite 23 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannan Metals
HANNF
US
|
$0.46 — |
+4.31
|
$66.93M — | $16.30K — | $0.42 — | $0.44 — | $66.93M — | 0 | -$0.01 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$9.36K 6.95K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
+0.69
|
$65.85M — | $100.00 — | $0.73 — | $0.73 — | $65.85M — | 0 | -$0.12 — | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$88.43M 65.62M USD | CA$31.47K 23.36K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+10.53
|
$65.38M — | $9.50K — | $0.21 — | $0.21 — | $65.38M — | 0 | -$0.01 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$93.53M 65.34M USD | A$6.72M 4.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-7.21
|
$65.27M — | $36.50K — | $0.29 — | $0.30 — | $65.27M — | 0 | -$0.10 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$87.38M 64.84M USD | CA$21.20K 15.73K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$92.80M 64.82M USD | A$305.00K 213.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | -A$0.01 -0.006 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.16 3.65 USD |
-6.92
|
€55.82M 64.44M USD | €36.99K 42.7K USD | €3.16 3.65 USD | €3.39 3.91 USD | €55.82M 64.44M USD | 0 | -€0.98 -1.1 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $73.42K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$86.58M 64.25M USD | CA$288.71K 214.24K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$86.58M 64.25M USD | 0 | -CA$0.13 -0.09 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.29
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.90 0.12 USD |
+0.52
|
TRY 2.03B 63.69M USD | TRY 1.99M 62.5K USD | TRY 3.73 0.12 USD | TRY 3.95 0.12 USD | TRY 2.03B 63.69M USD | 55.71 | TRY 0.07 0.002 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,207.00 2.25 USD |
+4.06
|
ZAC 119.08B 63.58M USD | ZAC 8.15M 4.35K USD | ZAC 4,037.00 2.16 USD | ZAC 4,207.00 2.25 USD | ZAC 119.08B 63.58M USD | 8.33 | ZAC 5.05 0.002 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+3.51
|
$63.27M — | $1.35K — | $0.18 — | $0.18 — | $63.27M — | 18.10 | $0.01 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$417.75K 291.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.76M — | $19.00K — | $0.21 — | $0.22 — | $62.76M — | 0 | -$0.01 — | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.46M 62.5M USD | A$6.68M 4.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.46M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+0.52
|
€53.83M 62.14M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €53.83M 62.14M USD | 15.40 | €0.01 0.01 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$82.62M 61.31M USD | CA$6.75K 5.01K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$82.62M 61.31M USD | 69.00 | CA$0.02 0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$87.33M 61.01M USD | A$11.81M 8.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.33M 61.01M USD | 0 | -A$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$82.11M 60.93M USD | CA$16.64K 12.34K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$82.11M 60.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$81.47M 60.46M USD | CA$25.01K 18.56K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$79.98M 59.35M USD | CA$43.53K 32.3K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.39 — |
+2.86
|
$59.24M — | $33.00K — | $0.38 — | $0.40 — | $59.24M — | 0 | -$0.09 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$79.00M 58.63M USD | CA$24.02K 17.82K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$78.33M 58.13M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$78.33M 58.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$78.30M 58.1M USD | CA$17.55K 13.02K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Teuton Resources
TEUTF
US
|
$0.97 — |
-2.02
|
$58.08M — | $12.50K — | $0.97 — | $0.97 — | $58.08M — | 97.00 | $0.01 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,540.00 4.49 USD |
-1.6
|
ILA 19.88B 57.96M USD | ILA 1.37M 3.98K USD | ILA 1,539.00 4.49 USD | ILA 1,565.00 4.56 USD | ILA 19.88B 57.96M USD | 20.26 | ILA 0.76 0.002 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$77.94M 57.84M USD | CA$2.50K 1.86K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $7.50K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$82.11M 57.36M USD | A$7.65M 5.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$77.24M 57.32M USD | CA$35.57K 26.39K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.24M 57.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$76.15M 56.51M USD | CA$6.90K 5.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.35 0.29 USD |
-7.7
|
TRY 1.78B 55.9M USD | TRY 4.02M 126.15K USD | TRY 9.30 0.29 USD | TRY 10.10 0.32 USD | TRY 1.78B 55.9M USD | 10.62 | TRY 0.88 0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$75.23M 55.82M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$213.19K 158.2K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 29.67 | NT$0.62 0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$74.16M 55.03M USD | CA$86.06K 63.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$74.16M 55.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$429.92M 54.97M USD | HK$409.00K 52.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$429.92M 54.97M USD | 0 | HK$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
-11.9
|
CA$74.05M 54.95M USD | CA$52.94K 39.29K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 258.40M 54.94M USD | MYR 316.30K 67.25K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 258.40M 54.94M USD | 5.27 | MYR 0.09 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$73.74M 54.72M USD | CA$22.66K 16.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.74M 54.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$73.71M 54.7M USD | CA$112.07K 83.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.71M 54.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $27.50K — | $0.20 — | $0.20 — | $54.59M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$73.42M 54.48M USD | CA$343.13K 254.62K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$73.42M 54.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$73.33M 54.42M USD | CA$28.51K 21.16K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$73.33M 54.42M USD | 0 | -CA$1.49 -1.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.31M 54.4M USD | CA$73.22K 54.33K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€46.77M 53.99M USD | €1.48K 1.71K USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
-1.13
|
$53.89M — | $252.01K — | $0.42 — | $0.44 — | $53.89M — | 0 | -$0.30 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$187.00 138.77 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.36 0.07 USD |
-4.84
|
TRY 1.70B 53.36M USD | TRY 2.96M 93.02K USD | TRY 2.31 0.07 USD | TRY 2.45 0.08 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.93 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$71.78M 53.26M USD | CA$6.21K 4.6K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$71.78M 53.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$71.71M 53.21M USD | CA$5.60K 4.16K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$71.71M 53.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+1.2
|
€46.09M 53.2M USD | €1.22K 1.4K USD | €2.50 2.89 USD | €2.55 2.94 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$71.66M 53.17M USD | CA$15.22K 11.29K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$71.66M 53.17M USD | 0 | -CA$3.04 -2.2 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$203.70K 151.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold
ENDGF
US
|
$0.26 — |
-12.8
|
$53.03M — | $65.63K — | $0.26 — | $0.29 — | $53.03M — | 0 | $0.00 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$71.36M 52.96M USD | CA$26.73K 19.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.4 USD |
-2.25
|
€45.84M 52.92M USD | €11.00 12.7 USD | €0.35 0.4 USD | €0.35 0.4 USD | €45.84M 52.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$71.26M 52.88M USD | CA$29.10K 21.59K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$71.26M 52.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$71.01M 52.7M USD | CA$3.35K 2.49K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$70.77M 52.52M USD | CA$15.13K 11.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$70.77M 52.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$70.19M 52.09M USD | CA$979.00 726.48 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
