Ergebnisseite 23 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$578.59K 18.38K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| Largo LGO | $0.86 — |
-7.65
|
$86.95M — | $1.30M — | $0.83 — | $0.94 — | $86.95M — | 0 | -$0.94 — | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 13.86K 3.52K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$912.65K 604.04K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-2.44
|
HK$673.69M 86.14M USD | HK$924.00K 118.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.9K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-7.14
|
$85.33M — | $25.50K — | $0.12 — | $0.13 — | $85.33M — | 0 | -$0.01 — | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
-10.26
|
CA$114.87M 85.24M USD | CA$1.23M 913.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$114.87M 85.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Cartier Resources ECRFF | $0.19 — |
-5
|
$84.77M — | $27.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.86
|
$84.75M — | $364.95K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$368.78K 11.72K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 251.00K 53.37K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
-9.09
|
CA$110.73M 82.17M USD | CA$222.58K 165.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-1.03
|
A$123.98M 82.05M USD | A$422.79K 279.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$123.98M 82.05M USD | 0 | A$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-20.83
|
$81.92M — | $10.00K — | $0.20 — | $0.22 — | $81.92M — | 9.50 | $0.02 — | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.93 1.43 USD |
-4.46
|
CA$109.97M 81.6M USD | CA$40.34K 29.93K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$109.97M 81.6M USD | 14.84 | CA$0.13 0.1 USD | ||
| Adex Mining ADXDF | $0.12 — |
0
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.54 0.11 USD |
0
|
MYR 378.94M 80.57M USD | MYR 93.40K 19.86K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 378.94M 80.57M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.32M 80.34M USD | HK$264.00K 33.76K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$628.32M 80.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.12K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $27.03K — | $6.26 — | $6.43 — | $79.74M — | 104.33 | $0.06 — | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Globex Mining Enterprises GLBXF | $1.39 — |
-3.47
|
$79.20M — | $5.15K — | $1.39 — | $1.40 — | $79.20M — | 15.44 | $0.09 — | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Texas Mineral Resources TMRC | $0.89 — |
-19.09
|
$78.62M — | $167.39K — | $0.85 — | $1.06 — | $78.62M — | 0 | -$0.03 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.90K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.45 0.11 USD |
+0.29
|
TRY 2.48B 78.01M USD | TRY 4.03M 126.51K USD | TRY 3.36 0.11 USD | TRY 3.48 0.11 USD | TRY 2.48B 78.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$729.26K 23.17K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
-2.42
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-14.29
|
CA$103.65M 76.92M USD | CA$4.13M 3.06M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.55
|
A$116.11M 76.85M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
-5.13
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| American Vanguard AVD | $2.66 — |
+5.98
|
$76.09M — | $957.55K — | $2.53 — | $2.90 — | $76.09M — | 0 | -$1.59 — | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| Northern NTIC | $8.00 — |
+1.52
|
$75.94M — | $8.52K — | $7.90 — | $8.00 — | $75.94M — | 0 | -$0.09 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $4.05K — | $1.27 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 290.20K 8.17K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Sherritt SHERF | $0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
| Solitario Resources XPL | $0.81 — |
-6.05
|
$75.11M — | $272.76K — | $0.79 — | $0.85 — | $75.11M — | 0 | -$0.04 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.96 0.71 USD |
-1.03
|
CA$101.20M 75.09M USD | CA$216.91K 160.96K USD | CA$0.89 0.66 USD | CA$1.00 0.74 USD | CA$101.20M 75.09M USD | 0 | -CA$3.14 -2.3 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
+1.49
|
CA$100.85M 74.84M USD | CA$1.64M 1.22M USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
0
|
$74.54M — | $25.00K — | $0.05 — | $0.05 — | $74.54M — | 0 | $0.00 — | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
-2.44
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Soma Gold SMAGF | $0.63 — |
-15.67
|
$74.15M — | $43.10K — | $0.63 — | $0.70 — | $74.15M — | 0 | -$0.06 — | ||
| Power Metals PWRMF | $0.42 — |
-6.19
|
$73.99M — | $24.50K — | $0.43 — | $0.44 — | $73.99M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
+1.1
|
€67.65M 73.95M USD | €3.33K 3.64K USD | €4.13 4.51 USD | €4.19 4.58 USD | €67.65M 73.95M USD | 0 | -€0.98 -1.07 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-8.06
|
CA$99.47M 73.81M USD | CA$210.02K 155.85K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-11.9
|
CA$99.31M 73.7M USD | CA$300.76K 223.18K USD | CA$1.08 0.8 USD | CA$1.26 0.93 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.02M 64.3K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.81
|
€66.82M 73.04M USD | €133.62K 146.06K USD | €0.84 0.92 USD | €0.87 0.95 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.42 0.61 USD |
-0.46
|
TRY 2.33B 73.02M USD | TRY 572.34K 17.97K USD | TRY 19.29 0.61 USD | TRY 20.00 0.63 USD | TRY 2.33B 73.02M USD | 57.11 | TRY 0.34 0.01 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$210.20K 155.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.03
|
HK$569.24M 72.78M USD | HK$523.50K 66.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.81 0.6 USD |
-8.99
|
CA$97.20M 72.13M USD | CA$34.31K 25.46K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.36K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
0
|
€65.35M 71.44M USD | €79.50K 86.91K USD | €0.25 0.27 USD | €0.25 0.28 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
-11.44
|
$71.31M — | $74.87K — | $0.78 — | $0.90 — | $71.31M — | 0 | -$0.19 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$141.00K 18.03K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$556.84M 71.2M USD | 0 | -HK$1.15 -0.1 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Sidney Resources SDRC | $0.19 — |
-1.05
|
$70.59M — | $200.00 — | $0.19 — | $0.19 — | $70.59M — | 0 | -$0.00 — | ||
| E3 Lithium EEMMF | $0.80 — |
-5.52
|
$70.58M — | $2.00K — | $0.81 — | $0.82 — | $70.58M — | 0 | -$0.05 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
-6.14
|
€64.48M 70.48M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.53 0.58 USD | €64.48M 70.48M USD | 0 | -€0.07 -0.07 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$54.94K 40.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.55 — |
-6.37
|
$69.98M — | $292.86K — | $0.55 — | $0.59 — | $69.98M — | 6.81 | $0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||