結果ページ19 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.94M 54.66K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.44 1.07 USD |
+5.11
|
CA$308.16M 228.67M USD | CA$341.18K 253.18K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$308.16M 228.67M USD | 0 | -CA$0.08 -0.05 USD | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
+35.62
|
$228.21M — | $357.00K — | $0.10 — | $0.10 — | $228.21M — | 0 | -$0.08 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹162.80 1.97 USD |
+0.14
|
₹18.75B 226.83M USD | ₹99.22K 1.2K USD | ₹161.63 1.96 USD | ₹165.70 2 USD | ₹18.75B 226.83M USD | 15.63 | ₹10.41 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.82 0.31 USD |
+0.41
|
TRY 7.22B 226.67M USD | TRY 122.48K 3.85K USD | TRY 9.78 0.31 USD | TRY 9.87 0.31 USD | TRY 7.22B 226.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$109.17K 81.01K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.98 0.6 USD |
-0.11
|
TRY 7.21B 226.5M USD | TRY 128.09K 4.02K USD | TRY 18.97 0.6 USD | TRY 19.06 0.6 USD | TRY 7.21B 226.5M USD | 0 | -TRY 3.46 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
-3.23
|
HK$1.76B 225.66M USD | HK$861.45K 110.15K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.90 -0.3 USD | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Foraco International SA
FAR.TO
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$303.65M 225.33M USD | CA$92.36K 68.54K USD | CA$3.07 2.28 USD | CA$3.22 2.39 USD | CA$303.65M 225.33M USD | 14.76 | CA$0.21 0.16 USD | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$299.31M 222.1M USD | CA$372.72K 276.58K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$299.31M 222.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.32 1.09 USD |
+0.71
|
₹18.31B 221.51M USD | ₹514.15K 6.22K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.31B 221.51M USD | 23.95 | ₹3.77 0.05 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$6.96B 221.24M USD | NT$176.96K 5.62K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.96B 221.24M USD | 0 | -NT$1.25 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$297.75M 220.95M USD | CA$502.34K 372.77K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 37.70 47.28 USD |
0
|
CHF 176.11M 220.88M USD | CHF 11.87K 14.89K USD | CHF 36.90 46.28 USD | CHF 39.20 49.17 USD | CHF 176.11M 220.88M USD | 0 | -CHF 12.90 -16.1 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.59 8.76 USD |
-2.69
|
€191.32M 220.85M USD | €200.35K 231.27K USD | €7.55 8.72 USD | €8.05 9.29 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.86 2.86 USD |
+4.04
|
CA$296.78M 220.23M USD | CA$91.89K 68.19K USD | CA$3.77 2.8 USD | CA$4.15 3.08 USD | CA$296.78M 220.23M USD | 0 | -CA$0.08 -0.05 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$1.71B 218.73M USD | HK$72.00K 9.21K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.71B 218.73M USD | 7.92 | HK$0.26 0.03 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+1.68
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
GoldMining
GLDG
US
|
$1.02 — |
+6.17
|
$218.28M — | $1.80M — | $1.00 — | $1.07 — | $218.28M — | 0 | -$0.06 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$329.24M 217.91M USD | A$3.21M 2.12M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$328.14M 217.18M USD | A$1.01M 665.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$328.14M 217.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
+5.33
|
$217.15M — | $27.50K — | $0.70 — | $0.76 — | $217.15M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$2.21 — |
+8.87
|
$216.47M — | $6.60K — | $2.21 — | $2.27 — | $216.47M — | 14.73 | $0.15 — | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$291.44M 216.27M USD | CA$425.09K 315.44K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$325.80M 215.63M USD | A$508.19K 336.35K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $400.00 — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-4.56
|
CA$289.11M 214.54M USD | CA$72.47K 53.78K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$6.71B 213.3M USD | NT$244.25K 7.76K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Core Molding
CMT
US
|
$24.83 — |
+0.77
|
$212.63M — | $29.31K — | $24.59 — | $25.35 — | $212.63M — | 22.36 | $1.11 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.20 2.87 USD |
-2.38
|
NT$6.68B 212.27M USD | NT$355.30K 11.29K USD | NT$90.10 2.86 USD | NT$95.00 3.02 USD | NT$6.68B 212.27M USD | 24.05 | NT$3.75 0.12 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$284.94M 211.44M USD | CA$183.37K 136.07K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$284.94M 211.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.79 5.04 USD |
+1.34
|
CA$284.83M 211.36M USD | CA$198.92K 147.61K USD | CA$6.65 4.93 USD | CA$6.95 5.16 USD | CA$284.83M 211.36M USD | 8.93 | CA$0.76 0.56 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$284.32M 210.98M USD | CA$52.84K 39.21K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 1.51M 42.35K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.61 6.48 USD |
-2.26
|
€181.84M 209.91M USD | €41.88K 48.34K USD | €5.61 6.48 USD | €5.86 6.76 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.73 — |
+17.67
|
$209.90M — | $12.42K — | $2.73 — | $2.93 — | $209.90M — | 0 | -$0.06 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.83 2.1 USD |
+6.39
|
CA$282.37M 209.53M USD | CA$210.69K 156.34K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$282.37M 209.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.61
|
€179.74M 207.48M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.16 — | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 465.00 14.6 USD |
0
|
TRY 6.59B 207M USD | TRY 457.27K 14.36K USD | TRY 430.50 13.52 USD | TRY 467.75 14.69 USD | TRY 6.59B 207M USD | 0 | -TRY 3.81 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.19 1.63 USD |
+4.78
|
CA$277.75M 206.11M USD | CA$49.74K 36.91K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$277.75M 206.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$276.51M 205.19M USD | CA$169.08K 125.47K USD | CA$0.94 0.7 USD | CA$1.08 0.8 USD | CA$276.51M 205.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.96 3.72 USD |
+1.24
|
SAR 767.80M 204.83M USD | SAR 18.57K 4.95K USD | SAR 13.87 3.7 USD | SAR 13.97 3.73 USD | SAR 767.80M 204.83M USD | 12.92 | SAR 1.08 0.29 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$308.85M 204.41M USD | A$7.11M 4.7M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources
TSKFF
US
|
$0.98 — |
+12.95
|
$203.82M — | $108.40K — | $0.98 — | $1.00 — | $203.82M — | 0 | -$0.09 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
+2.58
|
A$307.01M 203.2M USD | A$33.22K 21.98K USD | A$4.64 3.07 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.67
|
€175.75M 202.87M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.65 USD | €175.75M 202.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$273.30M 202.81M USD | CA$564.68K 419.02K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$273.30M 202.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Resource
GORO
US
|
$1.25 — |
+4.17
|
$202.36M — | $1.52M — | $1.24 — | $1.29 — | $202.36M — | 25.00 | $0.05 — | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$271.98M 201.83M USD | CA$4.57M 3.39M USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.25 — |
+4.94
|
$198.41M — | $57.35K — | $3.88 — | $4.32 — | $198.41M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+3.52
|
$198.40M — | $84.64K — | $0.51 — | $0.60 — | $198.40M — | 0 | -$0.01 — | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$299.67M 198.34M USD | A$7.27M 4.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.64 0.21 USD |
-3.53
|
HK$1.55B 198.02M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.55B 198.02M USD | 164.00 | HK$0.01 0.001 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.56 — |
+4.7
|
$197.85M — | $954.92K — | $1.56 — | $1.65 — | $197.85M — | 0 | -$0.05 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.70 — |
+9.31
|
$197.71M — | $46.80K — | $0.66 — | $0.78 — | $197.71M — | 0 | -$0.01 — | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
0
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 922.98M 196.25M USD | MYR 27.40K 5.83K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 922.98M 196.25M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$6.15B 195.29M USD | NT$265.57K 8.44K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$6.15B 195.29M USD | 22.09 | NT$1.53 0.05 USD | ||
Aftermath Silver
AAGFF
US
|
$0.57 — |
+7.55
|
$194.73M — | $38.10K — | $0.55 — | $0.57 — | $194.73M — | 0 | -$0.03 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.08
|
PLN 764.00M 194.19M USD | PLN 68.04K 17.29K USD | PLN 2.45 0.62 USD | PLN 2.48 0.63 USD | PLN 764.00M 194.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
-6.25
|
€167.93M 193.84M USD | €23.44K 27.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €167.93M 193.84M USD | 0 | -€0.01 -0.01 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.3 USD |
-4.71
|
SGD 257.88M 193.27M USD | SGD 20.00K 14.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 257.88M 193.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
FutureFuel
FF
US
|
$4.37 — |
-5
|
$191.68M — | $283.15K — | $4.37 — | $4.58 — | $191.68M — | 0 | -$1.19 — | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.93 2.12 USD |
+0.51
|
SAR 713.70M 190.4M USD | SAR 7.31K 1.95K USD | SAR 7.93 2.12 USD | SAR 7.96 2.12 USD | SAR 713.70M 190.4M USD | 25.58 | SAR 0.31 0.08 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$287.32M 190.17M USD | A$739.09K 489.17K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$287.32M 190.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.80 2.82 USD |
+1.88
|
CA$255.13M 189.32M USD | CA$19.01K 14.1K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$255.13M 189.32M USD | 0 | -CA$0.24 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥96 0.65 USD |
-2.04
|
¥28B 188.59M USD | ¥3M 18.39K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥28B 188.59M USD | 0 | -¥42 -0.2 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.17 0.15 USD |
-1.46
|
₹15.52B 187.8M USD | ₹2.67M 32.3K USD | ₹12.10 0.15 USD | ₹12.50 0.15 USD | ₹15.52B 187.8M USD | 55.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.12 0.15 USD |
-1.86
|
₹15.46B 187.03M USD | ₹150.64K 1.82K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$251.75M 186.81M USD | CA$433.76K 321.88K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$251.01M 186.27M USD | CA$142.89K 106.03K USD | CA$1.95 1.45 USD | CA$2.17 1.61 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.32 0.98 USD |
+3.13
|
CA$249.08M 184.83M USD | CA$33.07K 24.54K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
-0.74
|
€159.17M 183.73M USD | €246.15K 284.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €159.17M 183.73M USD | 46.75 | €0.01 0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$0.97 — |
-0.66
|
$183.23M — | $13.80K — | $0.94 — | $0.95 — | $183.23M — | 0 | -$0.01 — | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.03 USD |
-1.89
|
A$276.82M 183.21M USD | A$75.93K 50.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$276.82M 183.21M USD | 0 | A$0.00 0 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$5.75B 182.55M USD | NT$4.10M 130.23K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$5.75B 182.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
+0.18
|
CA$245.77M 182.38M USD | CA$50.44K 37.43K USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$245.77M 182.38M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.47 USD |
-1.13
|
A$274.93M 181.97M USD | A$6.91K 4.58K USD | A$5.21 3.45 USD | A$5.35 3.54 USD | A$274.93M 181.97M USD | 6.31 | A$0.83 0.55 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$5.71B 181.58M USD | NT$272.74K 8.67K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$81.50 2.59 USD |
-1.21
|
NT$5.70B 181.13M USD | NT$343.62K 10.92K USD | NT$80.80 2.57 USD | NT$84.40 2.68 USD | NT$5.70B 181.13M USD | 38.99 | NT$2.09 0.07 USD | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
|
Eloro Resources
ELRRF
US
|
$1.51 — |
+11.03
|
$180.68M — | $106.10K — | $1.42 — | $1.52 — | $180.68M — | 0 | -$0.06 — | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+7.75
|
CA$243.35M 180.58M USD | CA$405.09K 300.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$243.35M 180.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.91 2.9 USD |
-2.01
|
CA$242.41M 179.88M USD | CA$3.40K 2.52K USD | CA$3.87 2.87 USD | CA$3.99 2.96 USD | CA$242.41M 179.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
+8.33
|
$179.40M — | $45.09K — | $0.12 — | $0.13 — | $179.40M — | 4.33 | $0.03 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.35 6.5 USD |
+0.21
|
SAR 669.63M 178.64M USD | SAR 2.36K 629.05 USD | SAR 24.30 6.48 USD | SAR 24.40 6.51 USD | SAR 669.63M 178.64M USD | 26.75 | SAR 0.91 0.24 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$5.61B 178.12M USD | NT$473.58K 15.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.50 0.46 USD |
+0.21
|
TRY 5.66B 177.59M USD | TRY 473.76K 14.88K USD | TRY 14.50 0.46 USD | TRY 14.94 0.47 USD | TRY 5.66B 177.59M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-7.52
|
€153.70M 177.42M USD | €63.27K 73.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.70M 177.42M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||