Ergebnisseite 19 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.NS | $86.7 1.05 USD |
-1.53
|
$13.2B 159.73M USD | $176.82K 2.14K USD | $85.35 1.03 USD | $88.9 1.08 USD | $13.2B 159.73M USD | 23.36 | $3.71 0.04 USD | |
| Atlantic Lithium ALLIF | $0.25 — |
+16.9
|
$159.49M — | $535 — | $0.22 — | $0.25 — | $159.49M — | 0 | -$0.01 — | |
| AbraSilver Resource Corp. ABRA.V | $0.4099 0.28 USD |
+3.8
|
$214.67M 159.3M USD | $2.2M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
| Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
| Australian Strategic Materials Ltd ASM.AX | $1.44 0.95 USD |
0
|
$240.18M 158.97M USD | $224.41K 148.53K USD | $1.42 0.94 USD | $1.53 1.01 USD | $240.18M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-10.08
|
$1.14B 158.77M USD | $26.48M 3.68M USD | $2.23 0.31 USD | $2.45 0.34 USD | $1.14B 158.77M USD | 0 | -$0.06 -0.008 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.58 1.05 USD |
+3.96
|
$5.04B 158.18M USD | $1.14M 35.72K USD | $32.02 1.01 USD | $33.58 1.05 USD | $5.04B 158.18M USD | 1679.00 | $0.02 0.0006 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$743.87M 158.17M USD | $15.51M 3.3M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $743.87M 158.17M USD | 60.00 | $0.01 0.002 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.02
|
$238.85M 158.08M USD | $6.34M 4.19M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $1.34 0.89 USD |
-2.19
|
$238.59M 157.91M USD | $57.6K 38.12K USD | $1.34 0.89 USD | $1.37 0.91 USD | $238.59M 157.91M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.25 0.83 USD |
-8.76
|
$238.48M 157.84M USD | $1.87M 1.24M USD | $1.23 0.81 USD | $1.34 0.88 USD | $238.48M 157.84M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
0
|
$212.62M 157.78M USD | $40K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
| Mako Mining MAKOF | $2.4 — |
+1.69
|
$157.64M — | $16.85K — | $2.4 — | $2.46 — | $157.64M — | 24.00 | $0.1 — | |
| Troilus Gold Corp. CM5R.F | $0.52 0.56 USD |
+3.2
|
$143.72M 157.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $143.72M 157.11M USD | 0 | -$0.03 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+1.94
|
$5B 157.02M USD | $3.2M 100.62K USD | $9.7 0.3 USD | $10.1 0.32 USD | $5B 157.02M USD | 62.50 | $0.16 0.005 USD | |
| AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
| International Battery Metals Ltd. IBAT.CN | $1 0.74 USD |
-0.99
|
$211.3M 156.8M USD | $4K 2.97K USD | $0.9699 0.72 USD | $1 0.74 USD | $211.3M 156.8M USD | 0 | -$0.09 -0.06 USD | |
| Alto Ingredients ALTO | $2.07 — |
-0.96
|
$156.69M — | $529.12K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
| Troilus Gold Corp. TLG.TO | $0.65 0.56 USD |
0
|
$211.02M 156.59M USD | $91.55K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration AMXEF | $1.37 — |
-0.72
|
$155.33M — | $14.6K — | $1.34 — | $1.45 — | $155.33M — | 135.00 | $0.01 — | |
| Tribune Resources Limited TBR.AX | $4.45 2.95 USD |
+2.3
|
$233.48M 154.53M USD | $24.62K 16.29K USD | $4.35 2.88 USD | $4.46 2.95 USD | $233.48M 154.53M USD | 34.23 | $0.13 0.09 USD | |
| International Battery Metals IBATF | $0.7099 — |
-2.34
|
$154.37M — | $15.96K — | $0.6999 — | $0.7299 — | $154.37M — | 0 | -$0.06 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-3.7
|
$207.68M 154.11M USD | $5.31K 3.94K USD | $1.01 0.75 USD | $1.12 0.83 USD | $207.68M 154.11M USD | 0 | -$0.03 -0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
0
|
$723.03M 153.74M USD | $2.53M 538K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $175 2.12 USD |
-1.57
|
$12.62B 152.68M USD | $151.74K 1.84K USD | $173.85 2.1 USD | $178.4 2.16 USD | $12.62B 152.68M USD | 18.93 | $9.24 0.11 USD | |
| Gevo GEVO | $0.63 — |
-3.74
|
$152.32M — | $4.07M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
| International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-5.26
|
$228.55M 151.27M USD | $3.38M 2.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $228.55M 151.27M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $2.39 1.63 USD |
+1.27
|
$203.5M 151.01M USD | $32.81K 56.09K USD | $2.15 1.6 USD | $2.37 1.76 USD | $203.5M 151.01M USD | 19.90 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 100.50 | $0.04 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.8 0.87 USD |
-2.12
|
$12.35B 149.43M USD | $172.45K 2.09K USD | $69.15 0.84 USD | $72.5 0.88 USD | $12.35B 149.43M USD | 70.39 | $1.02 0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.23 0.41 USD |
-1.82
|
$1.16B 148.68M USD | $132.5K 16.94K USD | $3.23 0.41 USD | $3.32 0.42 USD | $1.16B 148.68M USD | 12.42 | $0.26 0.03 USD | |
| Mandalay Resources MNDJF | $1.76 — |
+2.35
|
$148.67M — | $1.35K — | $1.59 — | $1.7 — | $148.67M — | 19.94 | $0.08 — | |
| Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
| Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.24 10.1 USD |
-6.48
|
$135.1M 147.68M USD | $34.73K 37.97K USD | $9.24 10.1 USD | $10 10.93 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| Frontier Lithium LITOF | $0.63 — |
-2.03
|
$146.34M — | $45.75K — | $0.63 — | $0.66 — | $146.34M — | 0 | -$0.08 — | |
| Sheffield Resources Limited SFX.AX | $0.56 0.37 USD |
-0.53
|
$220.94M 146.23M USD | $119.02K 78.77K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $220.94M 146.23M USD | 0 | -$0.03 -0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.7 0.24 USD |
-5.03
|
$1.05B 145.86M USD | $1.5M 208.57K USD | $1.7 0.24 USD | $1.7 0.24 USD | $1.05B 145.86M USD | 0 | -$0.08 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.45 0.66 USD |
-0.04
|
$133.04M 145.43M USD | $3K 3.52K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $133.04M 145.43M USD | 0 | -$0.14 -0.1 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6999 0.68 USD |
+1.45
|
$195.34M 144.95M USD | $372.96K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-0.75
|
$1.13B 144.88M USD | $2.95M 377.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.88M USD | 0 | -$0.14 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $1 0.74 USD |
+3.09
|
$195.17M 144.83M USD | $90.35K 67.04K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $195.17M 144.83M USD | 0 | -$0.03 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.55 1.16 USD |
-3.13
|
$194.23M 144.13M USD | $34.01K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
| Satia Industries Limited SATIA.NS | $117.95 1.43 USD |
-0.92
|
$11.79B 142.7M USD | $446.76K 5.41K USD | $117.1 1.42 USD | $120.4 1.46 USD | $11.79B 142.7M USD | 5.41 | $21.8 0.26 USD | |
| Forsys Metals FOSYF | $0.6999 — |
-2.14
|
$142.58M — | $35.58K — | $0.6999 — | $0.7299 — | $142.58M — | 0 | -$0.02 — | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.43 0.62 USD |
-9.96
|
$1.02B 141.67M USD | $4.99M 693.87K USD | $4.43 0.62 USD | $4.93 0.69 USD | $1.02B 141.67M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $16.44K 10.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.9 0.77 USD |
-3.33
|
$526.79M 140.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.79M 140.53M USD | 20.71 | $0.14 0.04 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.33
|
$211.6M 140.05M USD | $3.44M 2.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $211.6M 140.05M USD | 0 | $0 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $44.52 1.4 USD |
+0.59
|
$4.45B 139.81M USD | $212.43K 6.67K USD | $43.8 1.38 USD | $44.8 1.41 USD | $4.45B 139.81M USD | 4.90 | $9.07 0.28 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-1.79
|
$209.58M 138.71M USD | $841.64K 557.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $209.58M 138.71M USD | 4.58 | $0.06 0.04 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.16 0.25 USD |
-4.13
|
$651.19M 138.46M USD | $1.65M 351.35K USD | $1.16 0.25 USD | $1.19 0.25 USD | $651.19M 138.46M USD | 0 | -$0.25 -0.05 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.65 0.14 USD |
0
|
$650M 138.21M USD | $219K 46.57K USD | $0.65 0.14 USD | $0.65 0.14 USD | $650M 138.21M USD | 0 | -$0.08 -0.01 USD | |
| Mawson Gold MWSNF | $0.51 — |
-0.17
|
$138.05M — | $61.86K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
| Nabaltec AG NTG.DE | $13.65 15.63 USD |
+1.11
|
$125.84M 137.56M USD | $252 3.57K USD | $14.05 15.36 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.14 | $1.41 1.54 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.6 USD |
+5.06
|
$184.59M 136.98M USD | $733.68K 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5799 0.43 USD |
+1.75
|
$183.71M 136.33M USD | $263.95K 195.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $183.71M 136.33M USD | 0 | -$0.22 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.7 1.22 USD |
+4.94
|
$183.59M 136.24M USD | $13.33K 36.93K USD | $1.6 1.19 USD | $1.65 1.22 USD | $183.59M 136.24M USD | 0 | -$0.3 -0.2 USD | |
| Western Forest Products WFSTF | $0.4299 — |
+2.56
|
$136.04M — | $16.15K — | $0.4199 — | $0.4299 — | $136.04M — | 0 | -$0.16 — | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $42.9 1.35 USD |
+0.14
|
$4.29B 134.73M USD | $501.35K 15.74K USD | $41.22 1.29 USD | $43.28 1.36 USD | $4.29B 134.73M USD | 0 | -$3.41 -0.1 USD | |
| Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
0
|
$633.53M 134.71M USD | $2.85M 606.04K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $633.53M 134.71M USD | 84.50 | $0.01 0.002 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| Nano One Materials NNOMF | $1.19 — |
+0.42
|
$134.12M — | $29.2K — | $1.17 — | $1.19 — | $134.12M — | 0 | -$0.22 — | |
| Dongwu Cement International Limited 0695.HK | $1.89 0.24 USD |
-6.44
|
$1.04B 133.4M USD | $438K 56K USD | $1.8 0.23 USD | $2.09 0.27 USD | $1.04B 133.4M USD | 0 | -$0.07 -0.008 USD | |
| Dynacor DNGDF | $3.63 — |
-0.78
|
$132.73M — | $7.96K — | $3.63 — | $3.7 — | $132.73M — | 9.31 | $0.39 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
-4.92
|
$178.32M 132.32M USD | $55.88K 41.47K USD | $1.72 1.28 USD | $2.01 1.49 USD | $178.32M 132.32M USD | 0 | -$0.08 -0.05 USD | |
| Loop Industries LOOP | $2.78 — |
+6.11
|
$132.13M — | $12.44K — | $2.61 — | $2.79 — | $132.13M — | 0 | -$0.23 — | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
-0.4
|
$4.15B 131.78M USD | $1.25M 39.74K USD | $12.2 0.39 USD | $12.45 0.4 USD | $4.15B 131.78M USD | 18.08 | $0.68 0.02 USD | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
| Northern NTIC | $13.85 — |
+0.73
|
$130.57M — | $42.11K — | $13.61 — | $14.03 — | $130.57M — | 28.85 | $0.48 — | |
| Fireweed Metals Corp. FWZ.V | $1.07 0.9 USD |
-2.73
|
$175.44M 130.19M USD | $130.68K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5699 0.12 USD |
-1.72
|
$609.77M 129.66M USD | $576.1K 122.5K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $609.77M 129.66M USD | 19.00 | $0.03 0.006 USD | |
| Fireweed Metals FWEDF | $0.88 — |
+8.27
|
$128.17M — | $51.24K — | $0.8299 — | $0.89 — | $128.17M — | 0 | -$0.16 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.14 0.15 USD |
0
|
$991.14M 126.73M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $991.14M 126.73M USD | 4.22 | $0.27 0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+11.59
|
$190.57M 126.13M USD | $1.24M 820.73K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $190.57M 126.13M USD | 0 | -$0.09 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9699 0.74 USD |
0
|
$169.82M 126.02M USD | $33.5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+7.86
|
$115.23M 125.96M USD | $16.9K 18.47K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $115.23M 125.96M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$189.29M 125.28M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.66 0.72 USD |
-1.5
|
$114.42M 125.08M USD | $15.25K 16.67K USD | $0 0 USD | $0 0 USD | $114.42M 125.08M USD | 2.05 | $0.32 0.35 USD | |
| Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Aldebaran Resources ADBRF | $0.7199 — |
+1.41
|
$124.06M — | $4.5K — | $0.7199 — | $0.7199 — | $124.06M — | 0 | -$0.05 — | |
| American Resources AREC | $1.32 — |
-2.59
|
$123.99M — | $259.13K — | $1.37 — | $1.41 — | $123.99M — | 10.69 | $0.13 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$123.99M — | $1K — | $0.08999 — | $0.08999 — | $123.99M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.5999 — |
+0.23
|
$123.73M — | $26.03K — | $0.5999 — | $0.5999 — | $123.73M — | 30.00 | $0.02 — | |
| Lindian Resources Limited LIN.AX | $0.16 0.11 USD |
+1.25
|
$186.61M 123.51M USD | $3.43M 2.27M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||