Ergebnisseite 19 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.67
|
€158.14M 182.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.14M 182.55M USD | 2.68 | €0.17 0.2 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.38 0.18 USD |
+7.39
|
HK$1.42B 181.84M USD | HK$6.48M 828.55K USD | HK$1.30 0.17 USD | HK$1.43 0.18 USD | HK$1.42B 181.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-7.32
|
CA$244.67M 181.56M USD | CA$49.63K 36.82K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$243.35M 180.58M USD | CA$575.82K 427.29K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$243.35M 180.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 843.53M 179.36M USD | MYR 3.88M 824.3K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.07 3.02 USD |
+1.75
|
CA$241.66M 179.33M USD | CA$16.49K 12.23K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$241.66M 179.33M USD | 18.50 | CA$0.22 0.16 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$254.73M 177.95M USD | A$624.83K 436.48K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$254.73M 177.95M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$254.58M 177.84M USD | A$86.82K 60.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$239.34M 177.6M USD | CA$363.45K 269.7K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.99 1.54 USD |
-0.24
|
₹14.62B 176.93M USD | ₹155.44K 1.88K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.62B 176.93M USD | 13.58 | ₹9.35 0.11 USD | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.35
|
€152.49M 176.03M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.49M 176.03M USD | 0 | -€0.04 -0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.42 1.02 USD |
+2.96
|
₹14.52B 175.67M USD | ₹1.08M 13.05K USD | ₹81.56 0.99 USD | ₹85.25 1.03 USD | ₹14.52B 175.67M USD | 8.06 | ₹10.47 0.13 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$358.02K 250.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
+2.62
|
A$251.14M 175.44M USD | A$17.62K 12.31K USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$251.14M 175.44M USD | 12.21 | A$0.32 0.22 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
-0.52
|
CA$236.21M 175.28M USD | CA$3.52K 2.61K USD | CA$3.81 2.83 USD | CA$3.84 2.85 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
+0.86
|
CA$234.98M 174.37M USD | CA$33.33K 24.73K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$234.98M 174.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$249.37M 174.2M USD | A$102.74K 71.77K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
+1.5
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹518.84K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
GoldMining
GLDG
US
|
$0.81 — |
+1.69
|
$172.96M — | $470.10K — | $0.80 — | $0.83 — | $172.96M — | 0 | -$0.12 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.26 3.16 USD |
-2.07
|
CA$230.10M 170.75M USD | CA$17.74K 13.16K USD | CA$4.13 3.06 USD | CA$4.35 3.23 USD | CA$230.10M 170.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$229.13M 170.03M USD | CA$18.00K 13.36K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$229.03M 169.95M USD | CA$74.30K 55.14K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
0
|
A$243.26M 169.93M USD | A$2.18M 1.52M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
Lara Exploration
LRAXF
US
|
$2.73 — |
+1.49
|
$169.25M — | $900.00 — | $2.60 — | $2.73 — | $169.25M — | 0 | -$0.06 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.18 0.45 USD |
-2.41
|
TRY 5.39B 169.22M USD | TRY 1.17M 36.65K USD | TRY 13.87 0.44 USD | TRY 14.45 0.45 USD | TRY 5.39B 169.22M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.77
|
HK$1.32B 168.78M USD | HK$70.00K 8.95K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$4.50M 142.84K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.65
|
$168.28M — | $6.10K — | $0.95 — | $0.98 — | $168.28M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+3.94
|
$168.16M — | $30.01K — | $0.47 — | $0.49 — | $168.16M — | 0 | -$0.09 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$239.87M 167.56M USD | A$135.22K 94.46K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$239.87M 167.56M USD | 0 | -A$0.09 -0.06 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$225.53M 167.36M USD | CA$13.49K 10.01K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Mammoth Metals
LQRCF
US
|
$3.09 — |
+11.96
|
$166.90M — | $37.90K — | $2.37 — | $2.81 — | $166.90M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$238.66M 166.72M USD | A$347.28K 242.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$223.28M 165.69M USD | CA$76.32K 56.63K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$223.12M 165.57M USD | CA$458.36K 340.13K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.39 0.83 USD |
+0.01
|
₹13.60B 164.53M USD | ₹359.13K 4.34K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.60B 164.53M USD | 49.20 | ₹1.39 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 40.53 | NT$3.01 0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+4.36
|
€140.26M 161.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €140.26M 161.91M USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$125.24K 92.94K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.88 0.54 USD |
+0.22
|
₹13.25B 160.26M USD | ₹463.00K 5.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.25B 160.26M USD | 18.54 | ₹2.42 0.03 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$7.58M 5.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
+0.98
|
CA$215.62M 160M USD | CA$68.46K 50.8K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+2.46
|
$159.92M — | $13.53K — | $2.05 — | $2.16 — | $159.92M — | 0 | -$0.05 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$214.58K 6.82K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 20.28 | NT$3.54 0.11 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
-1.92
|
$159.13M — | $17.50K — | $0.49 — | $0.50 — | $159.13M — | 0 | -$0.05 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.26 USD |
+10.73
|
€137.16M 158.32M USD | €12.17K 14.05K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.16M 158.32M USD | 22.69 | €0.01 0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-0.9
|
$157.97M — | $56.97K — | $0.26 — | $0.28 — | $157.97M — | 0 | -$0.01 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥12M 74.29K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-0.1
|
₹13.05B 157.87M USD | ₹1.80M 21.8K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$225.44M 157.49M USD | A$70.36K 49.15K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$225.44M 157.49M USD | 73.00 | A$0.01 0.006 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$211.24M 156.75M USD | CA$28.76K 21.34K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$224.03M 156.5M USD | A$1.38M 964.06K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$224.03M 156.5M USD | 0 | -A$0.02 -0.01 USD | ||
NanoXplore
NNXPF
US
|
$0.86 — |
-1.12
|
$156.39M — | $2.00K — | $0.86 — | $0.88 — | $156.39M — | 0 | -$0.05 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$209.47M 155.44M USD | CA$504.36K 374.27K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$208.97M 155.07M USD | CA$62.05K 46.05K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$208.45M 154.69M USD | CA$1.66M 1.23M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$208.45M 154.69M USD | 17.25 | CA$0.02 0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.83
|
€133.68M 154.32M USD | €105.00K 121.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €133.68M 154.32M USD | 0 | €0.00 0 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.42 1.71 USD |
-1.23
|
SAR 577.80M 154.14M USD | SAR 64.45K 17.19K USD | SAR 6.36 1.7 USD | SAR 6.53 1.74 USD | SAR 577.80M 154.14M USD | 40.12 | SAR 0.16 0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$128.29K 95.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
+0.35
|
CA$207.06M 153.65M USD | CA$55.90K 41.48K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$207.06M 153.65M USD | 10.35 | CA$0.28 0.21 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
-0.5
|
€132.82M 153.32M USD | €21.16K 24.42K USD | €1.00 1.15 USD | €1.01 1.16 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.86 0.24 USD |
+0.82
|
HK$1.20B 153.14M USD | HK$1.84M 235.52K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$1.20B 153.14M USD | 0 | -HK$2.27 -0.2 USD | ||
Dynacor
DNGDF
US
|
$3.65 — |
+0.83
|
$153.11M — | $200.00 — | $3.65 — | $3.65 — | $153.11M — | 7.44 | $0.49 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$205.90M 152.79M USD | CA$75.78K 56.23K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$205.90M 152.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+4.55
|
CA$205.02M 152.14M USD | CA$69.54K 51.6K USD | CA$2.57 1.91 USD | CA$2.76 2.05 USD | CA$205.02M 152.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$204.22M 151.54M USD | CA$417.47K 309.78K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
+8.77
|
€131.16M 151.4M USD | €9.31K 10.75K USD | €0.36 0.42 USD | €0.38 0.44 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$216.66M 151.35M USD | A$24.62K 17.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-0.33
|
$150.42M — | $800.00 — | $0.46 — | $0.46 — | $150.42M — | 0 | -$0.05 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
-4.06
|
$149.84M — | $21.19K — | $0.25 — | $0.26 — | $149.84M — | 24.80 | $0.01 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.21 2.72 USD |
-0.39
|
SAR 561.55M 149.81M USD | SAR 128.40K 34.25K USD | SAR 10.02 2.67 USD | SAR 10.25 2.73 USD | SAR 561.55M 149.81M USD | 9.03 | SAR 1.13 0.3 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
0
|
NT$4.70B 149.22M USD | NT$1.21M 38.5K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.66 0.46 USD |
-2.27
|
TRY 4.75B 149.17M USD | TRY 155.40K 4.88K USD | TRY 14.25 0.45 USD | TRY 14.98 0.47 USD | TRY 4.75B 149.17M USD | 0 | -TRY 0.89 -0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 830.40K 176.57K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
0
|
$147.07M — | $811.99K — | $1.13 — | $1.21 — | $147.07M — | 0 | -$0.03 — | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 690.51M 146.82M USD | MYR 766.10K 162.9K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.49
|
$146.37M — | $10.50K — | $1.99 — | $2.12 — | $146.37M — | 10.25 | $0.20 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
+0.06
|
₹12.00B 145.18M USD | ₹200.44K 2.42K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-0.54
|
€125.70M 145.1M USD | €635.14K 733.17K USD | €0.37 0.43 USD | €0.38 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$1.13B 144.93M USD | HK$42.00K 5.37K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.13B 144.93M USD | 7.58 | HK$0.18 0.02 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+2.29
|
$144.44M — | $2.90K — | $0.51 — | $0.53 — | $144.44M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
