Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.85 0.66 USD |
+0.48
|
NT$6.70B 212.79M USD | NT$94.89K 3.02K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$6.70B 212.79M USD | 19.85 | NT$1.05 0.03 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.68 11.64 USD |
+0.64
|
CA$286.74M 212.78M USD | CA$13.18K 9.78K USD | CA$15.58 11.56 USD | CA$15.84 11.75 USD | CA$286.74M 212.78M USD | 19.12 | CA$0.82 0.61 USD | ||
| GHW International 9933.HK | HK$1.76 0.23 USD |
+3.53
|
HK$1.66B 212.71M USD | HK$124.00K 15.85K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.66B 212.71M USD | 88.00 | HK$0.02 0.002 USD | ||
| Northern Minerals NOURF | $0.02 — |
-21.07
|
$211.02M — | $40.00K — | $0.02 — | $0.02 — | $211.02M — | 0 | $0.00 — | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.02
|
€192.79M 210.74M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.17 0.82 USD |
-0.63
|
₹17.34B 209.74M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.34B 209.74M USD | 43.98 | ₹1.55 0.02 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.60 0.65 USD |
+0.59
|
TRY 6.67B 209.61M USD | TRY 138.01K 4.33K USD | TRY 20.30 0.64 USD | TRY 20.86 0.66 USD | TRY 6.67B 209.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.35 0.36 USD |
+1.8
|
NT$6.59B 209.56M USD | NT$755.06K 23.99K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$6.59B 209.56M USD | 0 | -NT$1.96 -0.06 USD | ||
| TRX Gold TRX | $0.74 — |
+4.95
|
$209.31M — | $1.12M — | $0.71 — | $0.74 — | $209.31M — | 0 | $0.00 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.91 0.19 USD |
-0.55
|
MYR 984.00M 209.23M USD | MYR 585.90K 124.58K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 984.00M 209.23M USD | 15.16 | MYR 0.06 0.01 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.68 2.74 USD |
+0.82
|
CN¥1.50B 209.1M USD | CN¥552.03K 76.76K USD | CN¥19.55 2.72 USD | CN¥19.90 2.77 USD | CN¥1.50B 209.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
+0.62
|
CA$281.21M 208.68M USD | CA$121.98K 90.51K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.84 0.12 USD |
+0.31
|
₹17.20B 208.09M USD | ₹12.28M 148.58K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.20B 208.09M USD | 75.69 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.26 1.02 USD |
-2.5
|
₹17.16B 207.59M USD | ₹454.31K 5.5K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.16B 207.59M USD | 9.23 | ₹9.12 0.11 USD | ||
| Graphite One GPHOF | $1.17 — |
+1.74
|
$207.33M — | $23.94K — | $1.16 — | $1.20 — | $207.33M — | 0 | -$0.06 — | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+2.64
|
A$312.83M 207.05M USD | A$4.71M 3.12M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$312.83M 207.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+4.46
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Acadian Timber ACAZF | $11.30 — |
+3.48
|
$206.64M — | $200.00 — | $11.30 — | $11.30 — | $206.64M — | 19.48 | $0.58 — | ||
| Tribune Resources Limited TBR.AX | A$5.94 3.93 USD |
-1
|
A$311.66M 206.27M USD | A$45.03K 29.81K USD | A$5.93 3.92 USD | A$6.05 4 USD | A$311.66M 206.27M USD | 9.42 | A$0.63 0.42 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.90 0.28 USD |
-1
|
TRY 6.54B 205.43M USD | TRY 3.32M 104.13K USD | TRY 8.90 0.28 USD | TRY 9.12 0.29 USD | TRY 6.54B 205.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.16 0.76 USD |
+11.59
|
A$309.32M 204.73M USD | A$373.03K 246.89K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$309.32M 204.73M USD | 0 | -A$0.22 -0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
0
|
A$308.96M 204.49M USD | A$476.29K 315.23K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.96
|
€186.80M 204.2M USD | €141.00K 154.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €186.80M 204.2M USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 25.01K 703.57 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
+11.54
|
CA$274.08M 203.38M USD | CA$2.34M 1.73M USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
+1.92
|
A$306.69M 202.99M USD | A$1.18M 783.04K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$306.69M 202.99M USD | 6.62 | A$0.04 0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-6.02
|
CA$269.87M 200.26M USD | CA$49.09K 36.43K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+7.95
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
0
|
CA$269.45M 199.95M USD | CA$493.40K 366.13K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 6.34B 198.98M USD | TRY 91.20K 2.86K USD | TRY 21.00 0.66 USD | TRY 21.12 0.66 USD | TRY 6.34B 198.98M USD | 9.38 | TRY 2.25 0.07 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 3.80K 2.85K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 929.60M 197.66M USD | MYR 3.60M 766.19K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 929.60M 197.66M USD | 8.50 | MYR 0.07 0.01 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Alto Ingredients ALTO | $2.55 — |
+4.08
|
$197.36M — | $448.24K — | $2.42 — | $2.57 — | $197.36M — | 0 | -$0.70 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+3.19
|
€180.53M 197.34M USD | €12.90K 14.1K USD | €4.72 5.16 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.94 0.12 USD |
+0.4
|
₹16.26B 196.75M USD | ₹3.22M 38.93K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.26B 196.75M USD | 82.83 | ₹0.12 0.001 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
0
|
NT$6.18B 196.43M USD | NT$90.01K 2.86K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Aftermath Silver AAGFF | $0.62 — |
+12.45
|
$196.26M — | $360.49K — | $0.57 — | $0.63 — | $196.26M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
+5.84
|
CA$264.45M 196.24M USD | CA$502.19K 372.66K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-8.82
|
A$296.00M 195.91M USD | A$46.34M 30.67M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+6.09
|
A$295.13M 195.34M USD | A$4.58M 3.03M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$295.13M 195.34M USD | 6.10 | A$0.02 0.01 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.47
|
$195.13M — | $43.21K — | $0.33 — | $0.35 — | $195.13M — | 2.05 | $0.16 — | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
-2.27
|
€178.18M 194.78M USD | €454.07K 496.36K USD | €0.71 0.78 USD | €0.75 0.82 USD | €178.18M 194.78M USD | 73.20 | €0.01 0.01 USD | ||
| Midnight Sun Mining MDNGF | $0.92 — |
0
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.11 — |
+6.13
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Los Andes Copper Ltd. LA.V | CA$8.80 6.53 USD |
-2.22
|
CA$260.02M 192.95M USD | CA$26.60K 19.74K USD | CA$8.80 6.53 USD | CA$9.10 6.75 USD | CA$260.02M 192.95M USD | 73.33 | CA$0.12 0.09 USD | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| 1911 Gold AUMBF | $0.70 — |
+10
|
$192.48M — | $127.55K — | $0.65 — | $0.72 — | $192.48M — | 0 | -$0.06 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.78 0.58 USD |
+9.86
|
CA$258.89M 192.11M USD | CA$1.00M 745.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$258.89M 192.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company CNIKF | $0.89 — |
+2.06
|
$192.06M — | $1.00K — | $0.89 — | $0.89 — | $192.06M — | 0 | -$0.07 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.22 0.8 USD |
+3.85
|
A$289.77M 191.78M USD | A$576.97K 381.87K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$289.77M 191.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.51 2.98 USD |
+1.58
|
A$289.22M 191.42M USD | A$69.53K 46.02K USD | A$4.48 2.97 USD | A$4.63 3.06 USD | A$289.22M 191.42M USD | 32.21 | A$0.14 0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.08 6.96 USD |
-0.23
|
SAR 717.20M 191.33M USD | SAR 61.08K 16.3K USD | SAR 25.76 6.87 USD | SAR 26.30 7.02 USD | SAR 717.20M 191.33M USD | 48.29 | SAR 0.54 0.14 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
-0.78
|
CA$257.84M 191.33M USD | CA$333.24K 247.28K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$257.84M 191.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.58 1.76 USD |
-1.64
|
SAR 715.25M 190.81M USD | SAR 81.69K 21.79K USD | SAR 6.58 1.76 USD | SAR 6.76 1.8 USD | SAR 715.25M 190.81M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 895.79M 190.47M USD | MYR 27.10K 5.76K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 895.79M 190.47M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Graphite One Inc. 2JCA.F | €0.98 1.08 USD |
-2.57
|
€174.23M 190.45M USD | €10.21K 11.16K USD | €0.98 1.08 USD | €1.05 1.15 USD | €174.23M 190.45M USD | 0 | -€0.05 -0.05 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.12 0.38 USD |
-1.7
|
TRY 6.06B 190.31M USD | TRY 1.54M 48.52K USD | TRY 12.10 0.38 USD | TRY 12.38 0.39 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.12 -0.003 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.36 3.24 USD |
-0.46
|
CA$255.90M 189.9M USD | CA$9.21K 6.83K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$255.90M 189.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
+9.52
|
CA$255.08M 189.29M USD | CA$406.18K 301.41K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$255.08M 189.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
+8.7
|
€173.00M 189.11M USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.50 0.55 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
+1.33
|
€172.06M 188.09M USD | €14.82K 16.2K USD | €4.53 4.95 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
+1.94
|
A$283.23M 187.46M USD | A$750.34K 496.62K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$283.23M 187.46M USD | 0 | -A$0.02 -0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
-5.71
|
A$283.20M 187.44M USD | A$25.83M 17.09M USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$283.20M 187.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$224.80K 166.81K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amarc Resources AXREF | $0.83 — |
+7.79
|
$187.02M — | $13.00K — | $0.80 — | $0.83 — | $187.02M — | 0 | -$0.01 — | ||
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+0.41
|
A$282.12M 186.73M USD | A$2.11M 1.4M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$282.12M 186.73M USD | 0 | -A$0.12 -0.07 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$251.32M 186.49M USD | CA$1.53M 1.13M USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.18 0.88 USD |
0
|
CA$251.19M 186.4M USD | CA$596.88K 442.92K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$251.19M 186.4M USD | 0 | CA$0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+7.11
|
€170.09M 185.93M USD | €3.15M 3.44M USD | €0.10 0.1 USD | €0.10 0.11 USD | €170.09M 185.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Gold X2 Mining GSHRF | $0.39 — |
+4.6
|
$185.45M — | $2.50K — | $0.40 — | $0.40 — | $185.45M — | 0 | -$0.01 — | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,131 7.63 USD |
-7.3
|
¥27B 185.14M USD | ¥655K 4.42K USD | ¥1,128 7.61 USD | ¥1,221 8.24 USD | ¥27B 185.14M USD | 21.35 | ¥53 0.36 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-1.7
|
€169.28M 185.05M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €169.28M 185.05M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.46 0.3 USD |
+5.81
|
A$279.10M 184.73M USD | A$907.07K 600.35K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$279.10M 184.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Smith-Midland SMID | $34.82 — |
+1.28
|
$184.71M — | $3.83K — | $34.01 — | $35.27 — | $184.71M — | 15.61 | $2.23 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+6.41
|
€168.96M 184.69M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.47 0.51 USD | €168.96M 184.69M USD | 0 | -€0.05 -0.05 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+4.5
|
€167.95M 183.6M USD | €1.70K 1.86K USD | €0.75 0.82 USD | €0.77 0.84 USD | €167.95M 183.6M USD | 0 | -€0.06 -0.06 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
+3.2
|
A$277.24M 183.49M USD | A$43.57K 28.83K USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$277.24M 183.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.40 3.31 USD |
-0.48
|
SAR 682.00M 181.94M USD | SAR 64.32K 17.16K USD | SAR 12.40 3.31 USD | SAR 12.50 3.33 USD | SAR 682.00M 181.94M USD | 16.98 | SAR 0.73 0.19 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$349.26K 259.17K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$243.33M 180.56M USD | CA$371.44K 275.63K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$66.10 2.1 USD |
+9.98
|
NT$5.65B 179.67M USD | NT$549.30K 17.45K USD | NT$61.70 1.96 USD | NT$66.10 2.1 USD | NT$5.65B 179.67M USD | 74.26 | NT$0.89 0.03 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.32
|
TRY 5.70B 179.05M USD | TRY 72.35K 2.27K USD | TRY 314.75 9.88 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.47 -1.05 USD | ||
| Doubleview Gold DBLVF | $0.83 — |
-7.78
|
$178.49M — | $7.81K — | $0.83 — | $0.89 — | $178.49M — | 0 | $0.00 — | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.14 1.65 USD |
+0.62
|
R$877.99M 177.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.99M 177.95M USD | 5.77 | R$1.41 0.29 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+5.66
|
€162.50M 177.63M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €162.50M 177.63M USD | 0 | €0.00 0 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Talisker Resources TSKFF | $0.99 — |
+3.43
|
$176.35M — | $23.69K — | $0.96 — | $1.00 — | $176.35M — | 0 | -$0.11 — | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
+1.9
|
CA$236.05M 175.16M USD | CA$188.03K 139.53K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$236.05M 175.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.94 5.4 USD |
-0.4
|
€160.12M 175.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.12M 175.04M USD | 9.50 | €0.52 0.57 USD | ||
| Loncor Gold LONCF | $0.96 — |
+1.05
|
$174.23M — | $25.24K — | $0.95 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| Carbios SAS ALCRB.PA | €9.39 10.26 USD |
+5.04
|
€158.28M 173.02M USD | €99.72K 109.01K USD | €8.90 9.73 USD | €9.59 10.48 USD | €158.28M 173.02M USD | 0 | -€2.30 -2.5 USD | ||
| GreenX Metals Limited GRX.AX | A$0.91 0.6 USD |
+1.11
|
A$261.25M 172.91M USD | A$33.07K 21.89K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$261.25M 172.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.43 3.59 USD |
-1.27
|
A$260.86M 172.65M USD | A$234.30K 155.07K USD | A$5.28 3.49 USD | A$5.61 3.71 USD | A$260.86M 172.65M USD | 13.57 | A$0.40 0.26 USD | ||
| Tungsten Mining NL TGN.AX | A$0.25 0.17 USD |
+11.11
|
A$260.03M 172.1M USD | A$2.07M 1.37M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$260.03M 172.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals ORVMF | $1.25 — |
-13.79
|
$172.03M — | $61.82K — | $1.19 — | $1.36 — | $172.03M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||