Página de resultados 19 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantium N.V. AVTX.AS | €7.59 8.76 USD |
-9.86
|
€191.32M 220.85M USD | €751.33K 867.28K USD | €7.56 8.73 USD | €8.40 9.7 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-3.45
|
$220.37M — | $13.50K — | $1.11 — | $1.13 — | $220.37M — | 22.39 | $0.05 — | ||
| American Resources AREC | $2.06 — |
-2.37
|
$220.36M — | $953.45K — | $2.04 — | $2.13 — | $220.36M — | 0 | -$0.20 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.35 1.74 USD |
-3.29
|
CA$295.40M 219.2M USD | CA$50.87K 37.75K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$295.40M 219.2M USD | 0 | -CA$0.22 -0.1 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.06 0.26 USD |
-1.9
|
HK$1.71B 218.73M USD | HK$128.00K 16.37K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.71B 218.73M USD | 7.92 | HK$0.26 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
| Global Atomic GLATF | $0.44 — |
-5.32
|
$218.18M — | $168.50K — | $0.44 — | $0.50 — | $218.18M — | 0 | -$0.04 — | ||
| Steppe Gold STPGF | $0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$91.90 2.92 USD |
-2.55
|
NT$6.81B 216.27M USD | NT$605.04K 19.23K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$6.81B 216.27M USD | 24.50 | NT$3.75 0.12 USD | ||
| Meeka Metals Limited MEK.AX | A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$17.08M 11.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
| Amaero AMROF | $0.22 — |
-4.3
|
$214.40M — | $88.72K — | $0.22 — | $0.23 — | $214.40M — | 0 | -$0.03 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.22
|
A$322.59M 213.51M USD | A$1.21M 803.48K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$322.59M 213.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Monument Mining Limited MMY.V | CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$409.32K 303.74K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
| Metallium Limited MTM.AX | A$0.44 0.29 USD |
-9.37
|
A$320.53M 212.14M USD | A$3.44M 2.28M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$320.53M 212.14M USD | 0 | -A$0.12 -0.07 USD | ||
| Patagonia Gold HGLD | $0.45 — |
-6.25
|
$211.39M — | $3.50K — | $0.45 — | $0.45 — | $211.39M — | 0 | -$0.02 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
| Monument Mining MMTMF | $0.61 — |
-2.24
|
$211.19M — | $500.00 — | $0.60 — | $0.60 — | $211.19M — | 2.90 | $0.21 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.64 6.51 USD |
-4.24
|
€182.81M 211.03M USD | €218.64K 252.38K USD | €5.64 6.51 USD | €5.86 6.76 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing GMGMF | $1.67 — |
-8.44
|
$209.92M — | $3.85K — | $1.67 — | $1.75 — | $209.92M — | 0 | -$0.16 — | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$2.36M 1.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.60 0.45 USD |
-7.69
|
CA$281.85M 209.15M USD | CA$228.42K 169.5K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 8.80M 247.72K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.08 1.54 USD |
-5.02
|
CA$279.27M 207.23M USD | CA$157.85K 117.13K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$279.27M 207.23M USD | 0 | -CA$0.37 -0.2 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
0
|
HK$1.60B 204.06M USD | HK$52.00K 6.65K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-5.32
|
HK$1.59B 203.65M USD | HK$16.39M 2.1M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.59B 203.65M USD | 0 | HK$0.00 0 USD | ||
| Core Molding CMT | $23.72 — |
+2.07
|
$203.12M — | $13.06K — | $23.39 — | $23.72 — | $203.12M — | 21.36 | $1.11 — | ||
| GreenX Metals Limited 5PMA.F | €0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
| Tectonic Metals TETOF | $1.50 — |
-6.25
|
$201.40M — | $2.73K — | $1.50 — | $1.54 — | $201.40M — | 0 | -$0.27 — | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.71 3.66 USD |
-0.29
|
SAR 754.05M 201.16M USD | SAR 57.93K 15.45K USD | SAR 13.67 3.65 USD | SAR 13.80 3.68 USD | SAR 754.05M 201.16M USD | 12.69 | SAR 1.08 0.29 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.14 0.85 USD |
+5.56
|
CA$270.12M 200.44M USD | CA$421.89K 313.07K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$270.12M 200.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.40 4.75 USD |
-2.88
|
CA$268.47M 199.22M USD | CA$41.52K 30.81K USD | CA$6.35 4.71 USD | CA$6.55 4.86 USD | CA$268.47M 199.22M USD | 8.53 | CA$0.75 0.56 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
| Foraco International SA FRACF | $2.03 — |
-2.4
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
| Foraco International SA FAR.TO | CA$2.73 2.03 USD |
-2.85
|
CA$267.41M 198.43M USD | CA$53.16K 39.44K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
| FutureFuel FF | $4.52 — |
+0.22
|
$198.26M — | $66.26K — | $4.51 — | $4.63 — | $198.26M — | 0 | -$1.19 — | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gold Resource GORO | $1.22 — |
+2.52
|
$197.51M — | $501.87K — | $1.20 — | $1.24 — | $197.51M — | 24.39 | $0.05 — | ||
| Titan Mining Corporation TI.TO | CA$2.70 2 USD |
-1.82
|
CA$265.38M 196.93M USD | CA$23.70K 17.59K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$265.38M 196.93M USD | 0 | CA$0.00 0 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 920.34M 195.69M USD | MYR 945.50K 201.04K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 920.34M 195.69M USD | 12.42 | MYR 0.07 0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.23 0.91 USD |
-3.15
|
CA$263.22M 195.32M USD | CA$157.27K 116.7K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$263.22M 195.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-1.05
|
A$294.21M 194.72M USD | A$163.19K 108.01K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$294.21M 194.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.58 3.03 USD |
+0.22
|
A$294.17M 194.7M USD | A$9.34K 6.18K USD | A$4.58 3.03 USD | A$4.63 3.06 USD | A$294.17M 194.7M USD | 18.32 | A$0.25 0.17 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1
|
¥29B 194.48M USD | ¥4M 26.33K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥42 -0.2 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.10 41.52 USD |
-0.6
|
CHF 154.62M 193.93M USD | CHF 21.36K 26.79K USD | CHF 32.50 40.76 USD | CHF 33.90 42.52 USD | CHF 154.62M 193.93M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+5.77
|
A$292.79M 193.78M USD | A$7.27K 4.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Amaero Ltd 3DA.AX | A$0.31 0.2 USD |
-6.15
|
A$290.76M 192.44M USD | A$913.42K 604.55K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Surge Copper SRGXF | $0.50 — |
+1.21
|
$191.77M — | $15.00K — | $0.50 — | $0.50 — | $191.77M — | 0 | -$0.01 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.42 0.62 USD |
-1.46
|
PLN 754.04M 191.66M USD | PLN 341.59K 86.82K USD | PLN 2.41 0.61 USD | PLN 2.47 0.63 USD | PLN 754.04M 191.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.51 0.34 USD |
-7.27
|
A$288.97M 191.26M USD | A$946.19K 626.24K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
+1.2
|
CA$256.55M 190.37M USD | CA$128.96K 95.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| GoldMining GLDG | $0.89 — |
-2.27
|
$189.73M — | $346.54K — | $0.87 — | $0.91 — | $189.73M — | 0 | -$0.06 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
| Bunker Hill Mining BHLL | $4.03 — |
-0.98
|
$188.14M — | $6.65K — | $3.95 — | $4.04 — | $188.14M — | 0 | -$3.26 — | ||
| Tabuk Cement Company 3090.SR | SAR 7.78 2.08 USD |
-0.26
|
SAR 700.20M 186.79M USD | SAR 65.92K 17.59K USD | SAR 7.77 2.07 USD | SAR 7.84 2.09 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
| Lara Exploration Ltd. LRA.V | CA$4.06 3.01 USD |
+5.45
|
CA$251.71M 186.78M USD | CA$46.30K 34.36K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$251.71M 186.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
+1.08
|
CA$249.76M 185.33M USD | CA$25.75K 19.11K USD | CA$2.80 2.08 USD | CA$2.88 2.14 USD | CA$249.76M 185.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cobre Limited CBE.AX | A$0.29 0.19 USD |
-6.45
|
A$279.89M 185.25M USD | A$3.74M 2.48M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$279.89M 185.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.33 3.53 USD |
-4.99
|
A$279.65M 185.09M USD | A$6.82K 4.51K USD | A$5.25 3.47 USD | A$5.60 3.71 USD | A$279.65M 185.09M USD | 6.42 | A$0.83 0.55 USD | ||
| Surge Copper Corp. SURG.V | CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$414.60K 307.66K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.98 — |
-4.85
|
$184.93M — | $1.52K — | $0.98 — | $0.99 — | $184.93M — | 0 | -$0.01 — | ||
| Tungsten Mining NL TGN.AX | A$0.20 0.13 USD |
-4.76
|
A$279.27M 184.84M USD | A$643.75K 426.07K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources SYAAF | $0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 412.75 12.96 USD |
-0.24
|
TRY 5.85B 183.74M USD | TRY 680.70K 21.38K USD | TRY 396.00 12.44 USD | TRY 425.50 13.36 USD | TRY 5.85B 183.74M USD | 0 | -TRY 3.81 -0.1 USD | ||
| Cabral Gold CBGZF | $0.60 — |
0
|
$183.25M — | $10.70K — | $0.60 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
+4.35
|
CA$245.97M 182.53M USD | CA$375.81K 278.87K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$501.77K 15.94K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.30 0.96 USD |
-1.52
|
CA$245.31M 182.03M USD | CA$14.00K 10.39K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$245.31M 182.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.34 1.29 USD |
-3.65
|
R$894.33M 181.27M USD | R$560.00K 113.5K USD | R$6.28 1.27 USD | R$6.56 1.33 USD | R$894.33M 181.27M USD | 79.25 | R$0.08 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.76 0.46 USD |
-0.27
|
TRY 5.76B 180.78M USD | TRY 1.55M 48.65K USD | TRY 14.49 0.46 USD | TRY 14.95 0.47 USD | TRY 5.76B 180.78M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$1.37 1.01 USD |
-0.36
|
CA$242.00M 179.58M USD | CA$210.38K 156.11K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$242.00M 179.58M USD | 0 | -CA$0.17 -0.1 USD | ||
| Friedman Industries, Incorporated FRD | $25.23 — |
-0.04
|
$179.44M — | $26.78K — | $25.14 — | $26.00 — | $179.44M — | 11.36 | $2.22 — | ||
| Lucara Diamond LUCRF | $0.12 — |
0
|
$178.92M — | $26.50K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| Mayfair Gold Corp. MFG.V | CA$3.59 2.66 USD |
-1.64
|
CA$241.03M 178.86M USD | CA$16.91K 12.55K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$241.03M 178.86M USD | 0 | -CA$0.24 -0.1 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$30.95 0.98 USD |
-0.64
|
NT$5.63B 178.82M USD | NT$125.59K 3.99K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$5.63B 178.82M USD | 20.22 | NT$1.53 0.05 USD | ||
| Amia Co.,Ltd 8438.TW | NT$80.40 2.55 USD |
-5.74
|
NT$5.62B 178.69M USD | NT$521.49K 16.57K USD | NT$78.10 2.48 USD | NT$87.80 2.79 USD | NT$5.62B 178.69M USD | 38.46 | NT$2.09 0.07 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.87 1.39 USD |
+3.89
|
CA$240.71M 178.62M USD | CA$57.28K 42.51K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$240.71M 178.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.16 0.86 USD |
-1.28
|
CA$240.22M 178.26M USD | CA$156.93K 116.45K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tintina Mines Limited TTS.V | CA$1.61 1.19 USD |
-6.4
|
CA$240.12M 178.19M USD | CA$30.35K 22.52K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$240.12M 178.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aimia AIMFF | $2.01 — |
+2.03
|
$178.02M — | $1.30K — | $2.03 — | $2.06 — | $178.02M — | 0 | -$0.12 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.20 6.46 USD |
-0.98
|
SAR 665.50M 177.54M USD | SAR 16.48K 4.4K USD | SAR 24.18 6.45 USD | SAR 24.70 6.59 USD | SAR 665.50M 177.54M USD | 26.59 | SAR 0.91 0.24 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.87 1.39 USD |
-1.59
|
CA$237.16M 175.99M USD | CA$26.79K 19.88K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| King Copper Discovery TBXXF | $0.55 — |
-6.3
|
$175.88M — | $5.00K — | $0.55 — | $0.55 — | $175.88M — | 0 | -$0.03 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.84 0.62 USD |
-2.33
|
CA$237.01M 175.88M USD | CA$52.13K 38.68K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.09
|
NT$5.50B 174.91M USD | NT$881.38K 28.01K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
| Talisker Resources TSKFF | $0.84 — |
-5.44
|
$174.69M — | $122.75K — | $0.82 — | $0.89 — | $174.69M — | 0 | -$0.09 — | ||
| Goliath Resources GOTRF | $0.98 — |
-2.97
|
$173.92M — | $58.70K — | $0.97 — | $0.98 — | $173.92M — | 0 | -$0.12 — | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.04 1.43 USD |
-0.85
|
R$847.79M 171.83M USD | R$16.80K 3.41K USD | R$7.00 1.42 USD | R$7.05 1.43 USD | R$847.79M 171.83M USD | 9.64 | R$0.73 0.15 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
0
|
HK$1.34B 171.75M USD | HK$9.16M 1.17M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.01 2.23 USD |
+1.69
|
CA$231.43M 171.73M USD | CA$46.91K 34.81K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 26.94 | ₹7.67 0.09 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$268.55K 199.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$13.88M 9.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Platinum Group Metals PLG | $1.34 — |
-2.54
|
$170.58M — | $636.38K — | $1.32 — | $1.37 — | $170.58M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||